Cap Mercado CL$2,557.72T
-0.23%
Volumen 24h CL$137.07T
-8.94%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.1%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-06 2024 | CL$155.27 | CL$152.62 | CL$156.48 | CL$153.82 | CL$23,566,695,156 | CL$155,273,996,500 |
Jun-05 2024 | CL$153.65 | CL$138.10 | CL$163.04 | CL$138.10 | CL$74,615,089,279 | CL$153,661,727,242 |
Jun-04 2024 | CL$134.20 | CL$124.45 | CL$134.20 | CL$124.45 | CL$15,817,249,054 | CL$134,211,977,995 |
Jun-03 2024 | CL$124.08 | CL$124.08 | CL$132.98 | CL$128.16 | CL$22,699,069,322 | CL$124,084,405,370 |
Jun-02 2024 | CL$129.30 | CL$128.48 | CL$143.00 | CL$132.50 | CL$30,035,958,711 | CL$129,309,673,203 |
Jun-01 2024 | CL$134.62 | CL$123.12 | CL$134.62 | CL$123.95 | CL$17,543,909,585 | CL$134,627,110,141 |
May-31 2024 | CL$124.68 | CL$119.62 | CL$125.85 | CL$124.28 | CL$12,659,415,836 | CL$124,684,262,095 |
May-30 2024 | CL$124.06 | CL$121.78 | CL$130.78 | CL$126.43 | CL$19,905,869,679 | CL$124,066,329,703 |
May-29 2024 | CL$126.92 | CL$126.92 | CL$146.53 | CL$140.25 | CL$26,041,552,814 | CL$126,932,006,722 |
May-28 2024 | CL$137.99 | CL$132.30 | CL$144.72 | CL$136.93 | CL$37,209,020,445 | CL$137,997,578,197 |
May-27 2024 | CL$136.50 | CL$119.89 | CL$147.65 | CL$120.96 | CL$42,675,149,788 | CL$136,512,113,142 |
May-26 2024 | CL$120.66 | CL$120.48 | CL$127.84 | CL$120.48 | CL$21,002,139,288 | CL$120,670,613,447 |
May-25 2024 | CL$119.33 | CL$118.79 | CL$127.55 | CL$118.79 | CL$19,069,290,191 | CL$119,334,359,329 |
May-24 2024 | CL$117.68 | CL$106.18 | CL$122.29 | CL$106.18 | CL$39,708,339,536 | CL$117,691,698,899 |
May-23 2024 | CL$103.22 | CL$93.77 | CL$106.08 | CL$99.72 | CL$14,667,754,628 | CL$103,224,559,477 |
Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 224 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.55 CLP.