Cap Mercado R45.86T
6.07%
Volumen 24h R2.42T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R123,497.52 | R116,017.29 | R123,674.46 | R116,242.56 | R6,433,958 | - |
May-02 2024 | R116,590.42 | R112,833.68 | R116,697.86 | R114,729.11 | R6,966,434 | - |
May-01 2024 | R113,878.94 | R111,803.84 | R119,092.00 | R119,092.00 | R7,744,074 | - |
Apr-30 2024 | R118,921.57 | R117,615.03 | R126,717.72 | R125,317.77 | R8,986,242 | - |
Apr-29 2024 | R125,749.06 | R121,990.05 | R125,749.06 | R124,280.01 | R8,007,109 | - |
Apr-28 2024 | R124,209.42 | R124,209.42 | R125,987.52 | R125,077.86 | R7,801,183 | - |
Apr-27 2024 | R124,526.74 | R123,448.03 | R125,667.04 | R125,667.04 | R3,114,615 | - |
Apr-26 2024 | R125,817.28 | R125,443.79 | R126,698.80 | R126,698.80 | R4,720,272 | - |
Apr-25 2024 | R126,944.92 | R124,024.51 | R127,502.46 | R126,297.73 | R7,802,299 | - |
Apr-24 2024 | R125,562.73 | R125,562.73 | R130,908.83 | R129,973.07 | R6,629,647 | - |
Apr-23 2024 | R129,830.01 | R129,715.33 | R131,595.67 | R131,123.77 | R7,605,998 | - |
Apr-22 2024 | R131,523.18 | R127,174.04 | R131,523.18 | R127,753.67 | R11,796,005 | - |
Apr-21 2024 | R127,587.96 | R126,771.13 | R128,737.18 | R127,392.47 | R8,214,788 | - |
Apr-20 2024 | R127,044.88 | R124,232.44 | R127,956.41 | R125,402.00 | R9,072,578 | - |
Apr-19 2024 | R124,484.55 | R119,812.15 | R127,148.73 | R124,598.09 | R14,229,791 | - |
Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.