Cap Mercado RM11.71T
3.35%
Volumen 24h RM591.72B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM31,626.68 | RM29,711.05 | RM31,671.99 | RM29,768.74 | RM1,647,683 | - |
May-02 2024 | RM29,857.83 | RM28,895.76 | RM29,885.34 | RM29,381.16 | RM1,784,045 | - |
May-01 2024 | RM29,163.44 | RM28,632.02 | RM30,498.46 | RM30,498.46 | RM1,983,192 | - |
Apr-30 2024 | RM30,454.81 | RM30,120.22 | RM32,451.34 | RM32,092.83 | RM2,301,301 | - |
Apr-29 2024 | RM32,203.28 | RM31,240.63 | RM32,203.28 | RM31,827.07 | RM2,050,554 | - |
Apr-28 2024 | RM31,808.99 | RM31,808.99 | RM32,264.34 | RM32,031.39 | RM1,997,818 | - |
Apr-27 2024 | RM31,890.25 | RM31,614.00 | RM32,182.27 | RM32,182.27 | RM797,627 | - |
Apr-26 2024 | RM32,220.75 | RM32,125.10 | RM32,446.50 | RM32,446.50 | RM1,208,822 | - |
Apr-25 2024 | RM32,509.53 | RM31,761.63 | RM32,652.31 | RM32,343.79 | RM1,998,103 | - |
Apr-24 2024 | RM32,155.56 | RM32,155.56 | RM33,524.65 | RM33,285.01 | RM1,697,797 | - |
Apr-23 2024 | RM33,248.38 | RM33,219.01 | RM33,700.55 | RM33,579.70 | RM1,947,832 | - |
Apr-22 2024 | RM33,681.98 | RM32,568.20 | RM33,681.98 | RM32,716.64 | RM3,020,858 | - |
Apr-21 2024 | RM32,674.20 | RM32,465.02 | RM32,968.51 | RM32,624.14 | RM2,103,739 | - |
Apr-20 2024 | RM32,535.13 | RM31,814.88 | RM32,768.56 | RM32,114.40 | RM2,323,411 | - |
Apr-19 2024 | RM31,879.45 | RM30,682.89 | RM32,561.72 | RM31,908.53 | RM3,644,130 | - |
Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.