Cap Mercado Tk271.00T
2.86%
Volumen 24h Tk13.51T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk730,245.79 | Tk686,014.93 | Tk731,292.08 | Tk687,346.98 | Tk38,044,251 | - |
May-02 2024 | Tk689,403.85 | Tk667,190.12 | Tk690,039.15 | Tk678,397.85 | Tk41,192,804 | - |
May-01 2024 | Tk673,370.77 | Tk661,100.60 | Tk704,195.81 | Tk704,195.81 | Tk45,791,018 | - |
Apr-30 2024 | Tk703,188.03 | Tk695,462.43 | Tk749,286.98 | Tk741,009.04 | Tk53,136,011 | - |
Apr-29 2024 | Tk743,559.28 | Tk721,332.11 | Tk743,559.28 | Tk734,872.70 | Tk47,346,357 | - |
Apr-28 2024 | Tk734,455.34 | Tk734,455.34 | Tk744,969.27 | Tk739,590.46 | Tk46,128,706 | - |
Apr-27 2024 | Tk736,331.66 | Tk729,953.21 | Tk743,074.30 | Tk743,074.30 | Tk18,416,843 | - |
Apr-26 2024 | Tk743,962.65 | Tk741,754.17 | Tk749,175.13 | Tk749,175.13 | Tk27,911,156 | - |
Apr-25 2024 | Tk750,630.46 | Tk733,361.92 | Tk753,927.20 | Tk746,803.60 | Tk46,135,306 | - |
Apr-24 2024 | Tk742,457.49 | Tk742,457.49 | Tk774,069.19 | Tk768,536.03 | Tk39,201,370 | - |
Apr-23 2024 | Tk767,690.09 | Tk767,012.00 | Tk778,130.50 | Tk775,340.15 | Tk44,974,573 | - |
Apr-22 2024 | Tk777,701.85 | Tk751,985.22 | Tk777,701.85 | Tk755,412.63 | Tk69,750,251 | - |
Apr-21 2024 | Tk754,432.74 | Tk749,602.79 | Tk761,228.14 | Tk753,276.83 | Tk48,574,373 | - |
Apr-20 2024 | Tk751,221.50 | Tk734,591.42 | Tk756,611.39 | Tk741,507.06 | Tk53,646,517 | - |
Apr-19 2024 | Tk736,082.17 | Tk708,454.10 | Tk751,835.55 | Tk736,753.55 | Tk84,141,327 | - |
Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.