Cap Mercado HK$19.40T
6.44%
Volumen 24h HK$1.09T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$52,125.97 | HK$48,968.71 | HK$52,200.66 | HK$49,063.79 | HK$2,715,652 | - |
May-02 2024 | HK$49,210.62 | HK$47,624.97 | HK$49,255.96 | HK$48,424.99 | HK$2,940,400 | - |
May-01 2024 | HK$48,066.15 | HK$47,190.29 | HK$50,266.49 | HK$50,266.49 | HK$3,268,628 | - |
Apr-30 2024 | HK$50,194.55 | HK$49,643.08 | HK$53,485.16 | HK$52,894.27 | HK$3,792,923 | - |
Apr-29 2024 | HK$53,076.31 | HK$51,489.70 | HK$53,076.31 | HK$52,456.25 | HK$3,379,650 | - |
Apr-28 2024 | HK$52,426.45 | HK$52,426.45 | HK$53,176.95 | HK$52,793.01 | HK$3,292,732 | - |
Apr-27 2024 | HK$52,560.39 | HK$52,105.09 | HK$53,041.69 | HK$53,041.69 | HK$1,314,620 | - |
Apr-26 2024 | HK$53,105.10 | HK$52,947.45 | HK$53,477.17 | HK$53,477.17 | HK$1,992,338 | - |
Apr-25 2024 | HK$53,581.06 | HK$52,348.40 | HK$53,816.38 | HK$53,307.89 | HK$3,293,203 | - |
Apr-24 2024 | HK$52,997.66 | HK$52,997.66 | HK$55,254.15 | HK$54,859.18 | HK$2,798,249 | - |
Apr-23 2024 | HK$54,798.80 | HK$54,750.39 | HK$55,544.05 | HK$55,344.87 | HK$3,210,348 | - |
Apr-22 2024 | HK$55,513.45 | HK$53,677.76 | HK$55,513.45 | HK$53,922.41 | HK$4,978,871 | - |
Apr-21 2024 | HK$53,852.47 | HK$53,507.70 | HK$54,337.53 | HK$53,769.96 | HK$3,467,307 | - |
Apr-20 2024 | HK$53,623.25 | HK$52,436.17 | HK$54,007.98 | HK$52,929.82 | HK$3,829,364 | - |
Apr-19 2024 | HK$52,542.58 | HK$50,570.45 | HK$53,667.08 | HK$52,590.50 | HK$6,006,127 | - |
Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.