Cap Mercado ₨689.24T
2.37%
Volumen 24h ₨33.74T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨1,858,234.34 | ₨1,745,681.40 | ₨1,860,896.80 | ₨1,749,071.03 | ₨96,810,051 | - |
May-02 2024 | ₨1,754,305.10 | ₨1,697,778.47 | ₨1,755,921.72 | ₨1,726,298.44 | ₨104,822,080 | - |
May-01 2024 | ₨1,713,506.21 | ₨1,682,282.67 | ₨1,791,945.74 | ₨1,791,945.74 | ₨116,523,016 | - |
Apr-30 2024 | ₨1,789,381.28 | ₨1,769,722.16 | ₨1,906,687.88 | ₨1,885,623.25 | ₨135,213,597 | - |
Apr-29 2024 | ₨1,892,112.76 | ₨1,835,551.96 | ₨1,892,112.76 | ₨1,870,008.28 | ₨120,480,840 | - |
Apr-28 2024 | ₨1,868,946.25 | ₨1,868,946.25 | ₨1,895,700.72 | ₨1,882,013.43 | ₨117,382,321 | - |
Apr-27 2024 | ₨1,873,720.88 | ₨1,857,489.80 | ₨1,890,878.66 | ₨1,890,878.66 | ₨46,864,782 | - |
Apr-26 2024 | ₨1,893,139.22 | ₨1,887,519.36 | ₨1,906,403.26 | ₨1,906,403.26 | ₨71,024,674 | - |
Apr-25 2024 | ₨1,910,106.58 | ₨1,866,163.85 | ₨1,918,495.69 | ₨1,900,368.49 | ₨117,399,114 | - |
Apr-24 2024 | ₨1,889,309.08 | ₨1,889,309.08 | ₨1,969,750.41 | ₨1,955,670.35 | ₨99,754,537 | - |
Apr-23 2024 | ₨1,953,517.71 | ₨1,951,792.20 | ₨1,980,085.10 | ₨1,972,984.59 | ₨114,445,431 | - |
Apr-22 2024 | ₨1,978,994.34 | ₨1,913,554.00 | ₨1,978,994.34 | ₨1,922,275.63 | ₨177,491,350 | - |
Apr-21 2024 | ₨1,919,782.13 | ₨1,907,491.50 | ₨1,937,074.19 | ₨1,916,840.74 | ₨123,605,734 | - |
Apr-20 2024 | ₨1,911,610.59 | ₨1,869,292.52 | ₨1,925,326.08 | ₨1,886,890.55 | ₨136,512,665 | - |
Apr-19 2024 | ₨1,873,085.98 | ₨1,802,781.67 | ₨1,913,173.14 | ₨1,874,794.44 | ₨214,111,885 | - |
Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.