Cap Mercado NZ$4.11T
2.62%
Volumen 24h NZ$202.98B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$11,101.09 | NZ$10,428.70 | NZ$11,117.00 | NZ$10,448.95 | NZ$578,344 | - |
May-02 2024 | NZ$10,480.22 | NZ$10,142.53 | NZ$10,489.88 | NZ$10,312.91 | NZ$626,207 | - |
May-01 2024 | NZ$10,236.49 | NZ$10,049.96 | NZ$10,705.09 | NZ$10,705.09 | NZ$696,109 | - |
Apr-30 2024 | NZ$10,689.77 | NZ$10,572.32 | NZ$11,390.56 | NZ$11,264.72 | NZ$807,767 | - |
Apr-29 2024 | NZ$11,303.48 | NZ$10,965.59 | NZ$11,303.48 | NZ$11,171.43 | NZ$719,753 | - |
Apr-28 2024 | NZ$11,165.09 | NZ$11,165.09 | NZ$11,324.92 | NZ$11,243.15 | NZ$701,242 | - |
Apr-27 2024 | NZ$11,193.61 | NZ$11,096.65 | NZ$11,296.11 | NZ$11,296.11 | NZ$279,970 | - |
Apr-26 2024 | NZ$11,309.62 | NZ$11,276.04 | NZ$11,388.85 | NZ$11,388.85 | NZ$424,302 | - |
Apr-25 2024 | NZ$11,410.98 | NZ$11,148.46 | NZ$11,461.10 | NZ$11,352.80 | NZ$701,343 | - |
Apr-24 2024 | NZ$11,286.73 | NZ$11,286.73 | NZ$11,767.29 | NZ$11,683.18 | NZ$595,934 | - |
Apr-23 2024 | NZ$11,670.32 | NZ$11,660.01 | NZ$11,829.03 | NZ$11,786.61 | NZ$683,697 | - |
Apr-22 2024 | NZ$11,822.51 | NZ$11,431.57 | NZ$11,822.51 | NZ$11,483.68 | NZ$1,060,334 | - |
Apr-21 2024 | NZ$11,468.78 | NZ$11,395.36 | NZ$11,572.08 | NZ$11,451.21 | NZ$738,421 | - |
Apr-20 2024 | NZ$11,419.96 | NZ$11,167.16 | NZ$11,501.90 | NZ$11,272.29 | NZ$815,527 | - |
Apr-19 2024 | NZ$11,189.82 | NZ$10,769.82 | NZ$11,429.30 | NZ$11,200.02 | NZ$1,279,105 | - |
Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.