Cap Mercado ¥375.52T
4.4%
Volumen 24h ¥22.39T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥1,021,294.93 | ¥959,435.27 | ¥1,022,758.24 | ¥961,298.23 | ¥53,207,291 | - |
May-02 2024 | ¥964,174.90 | ¥933,107.58 | ¥965,063.40 | ¥948,782.30 | ¥57,610,742 | - |
May-01 2024 | ¥941,751.62 | ¥924,591.01 | ¥984,862.39 | ¥984,862.39 | ¥64,041,636 | - |
Apr-30 2024 | ¥983,452.95 | ¥972,648.20 | ¥1,047,925.24 | ¥1,036,348.02 | ¥74,314,072 | - |
Apr-29 2024 | ¥1,039,914.68 | ¥1,008,828.58 | ¥1,039,914.68 | ¥1,027,765.95 | ¥66,216,875 | - |
Apr-28 2024 | ¥1,027,182.25 | ¥1,027,182.25 | ¥1,041,886.64 | ¥1,034,364.04 | ¥64,513,914 | - |
Apr-27 2024 | ¥1,029,806.41 | ¥1,020,885.73 | ¥1,039,236.41 | ¥1,039,236.41 | ¥25,757,120 | - |
Apr-26 2024 | ¥1,040,478.83 | ¥1,037,390.13 | ¥1,047,768.81 | ¥1,047,768.81 | ¥39,035,518 | - |
Apr-25 2024 | ¥1,049,804.17 | ¥1,025,653.03 | ¥1,054,414.87 | ¥1,044,452.07 | ¥64,523,143 | - |
Apr-24 2024 | ¥1,038,373.76 | ¥1,038,373.76 | ¥1,082,584.72 | ¥1,074,846.25 | ¥54,825,595 | - |
Apr-23 2024 | ¥1,073,663.15 | ¥1,072,714.80 | ¥1,088,264.72 | ¥1,084,362.25 | ¥62,899,784 | - |
Apr-22 2024 | ¥1,087,665.23 | ¥1,051,698.89 | ¥1,087,665.23 | ¥1,056,492.35 | ¥97,550,138 | - |
Apr-21 2024 | ¥1,055,121.90 | ¥1,048,366.92 | ¥1,064,625.71 | ¥1,053,505.30 | ¥67,934,333 | - |
Apr-20 2024 | ¥1,050,630.79 | ¥1,027,372.56 | ¥1,058,168.89 | ¥1,037,044.53 | ¥75,028,047 | - |
Apr-19 2024 | ¥1,029,457.47 | ¥990,817.87 | ¥1,051,489.57 | ¥1,030,396.45 | ¥117,676,968 | - |
Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.