Cap Mercado Bs.90.63T
6.17%
Volumen 24h Bs.5.52T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.243,297.52 | Bs.228,561.03 | Bs.243,646.11 | Bs.229,004.83 | Bs.12,675,283 | - |
May-02 2024 | Bs.229,690.12 | Bs.222,289.13 | Bs.229,901.79 | Bs.226,023.23 | Bs.13,724,293 | - |
May-01 2024 | Bs.224,348.35 | Bs.220,260.27 | Bs.234,618.39 | Bs.234,618.39 | Bs.15,256,290 | - |
Apr-30 2024 | Bs.234,282.63 | Bs.231,708.67 | Bs.249,641.51 | Bs.246,883.53 | Bs.17,703,436 | - |
Apr-29 2024 | Bs.247,733.20 | Bs.240,327.73 | Bs.247,733.20 | Bs.244,839.07 | Bs.15,774,485 | - |
Apr-28 2024 | Bs.244,700.02 | Bs.244,700.02 | Bs.248,202.97 | Bs.246,410.90 | Bs.15,368,798 | - |
Apr-27 2024 | Bs.245,325.16 | Bs.243,200.04 | Bs.247,571.62 | Bs.247,571.62 | Bs.6,135,978 | - |
Apr-26 2024 | Bs.247,867.59 | Bs.247,131.79 | Bs.249,604.25 | Bs.249,604.25 | Bs.9,299,218 | - |
Apr-25 2024 | Bs.250,089.12 | Bs.244,335.72 | Bs.251,187.50 | Bs.248,814.12 | Bs.15,370,996 | - |
Apr-24 2024 | Bs.247,366.11 | Bs.247,366.11 | Bs.257,898.25 | Bs.256,054.76 | Bs.13,060,802 | - |
Apr-23 2024 | Bs.255,772.91 | Bs.255,546.99 | Bs.259,251.36 | Bs.258,321.70 | Bs.14,984,273 | - |
Apr-22 2024 | Bs.259,108.55 | Bs.250,540.49 | Bs.259,108.55 | Bs.251,682.41 | Bs.23,238,837 | - |
Apr-21 2024 | Bs.251,355.93 | Bs.249,746.73 | Bs.253,619.97 | Bs.250,970.82 | Bs.16,183,625 | - |
Apr-20 2024 | Bs.250,286.04 | Bs.244,745.36 | Bs.252,081.80 | Bs.247,049.46 | Bs.17,873,522 | - |
Apr-19 2024 | Bs.245,242.03 | Bs.236,037.13 | Bs.250,490.62 | Bs.245,465.72 | Bs.28,033,542 | - |
Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.