Cap Mercado R$12.55T
2.67%
Volumen 24h R$617.53B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$33,845.21 | R$31,795.22 | R$33,893.71 | R$31,856.95 | R$1,763,264 | - |
May-02 2024 | R$31,952.28 | R$30,922.73 | R$31,981.73 | R$31,442.18 | R$1,909,192 | - |
May-01 2024 | R$31,209.19 | R$30,640.49 | R$32,637.86 | R$32,637.86 | R$2,122,309 | - |
Apr-30 2024 | R$32,591.15 | R$32,233.09 | R$34,727.73 | R$34,344.07 | R$2,462,732 | - |
Apr-29 2024 | R$34,462.26 | R$33,432.09 | R$34,462.26 | R$34,059.66 | R$2,194,395 | - |
Apr-28 2024 | R$34,040.32 | R$34,040.32 | R$34,527.61 | R$34,278.32 | R$2,137,960 | - |
Apr-27 2024 | R$34,127.28 | R$33,831.65 | R$34,439.79 | R$34,439.79 | R$853,578 | - |
Apr-26 2024 | R$34,480.96 | R$34,378.60 | R$34,722.55 | R$34,722.55 | R$1,293,618 | - |
Apr-25 2024 | R$34,790.00 | R$33,989.64 | R$34,942.79 | R$34,612.63 | R$2,138,266 | - |
Apr-24 2024 | R$34,411.20 | R$34,411.20 | R$35,876.33 | R$35,619.88 | R$1,816,894 | - |
Apr-23 2024 | R$35,580.67 | R$35,549.24 | R$36,064.56 | R$35,935.24 | R$2,084,468 | - |
Apr-22 2024 | R$36,044.69 | R$34,852.79 | R$36,044.69 | R$35,011.64 | R$3,232,764 | - |
Apr-21 2024 | R$34,966.22 | R$34,742.37 | R$35,281.18 | R$34,912.65 | R$2,251,311 | - |
Apr-20 2024 | R$34,817.39 | R$34,046.62 | R$35,067.20 | R$34,367.15 | R$2,486,393 | - |
Apr-19 2024 | R$34,115.72 | R$32,835.22 | R$34,845.85 | R$34,146.83 | R$3,899,758 | - |
Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.