Cap Mercado MX$41.74T
5.49%
Volumen 24h MX$2.45T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$113,228.85 | MX$106,370.60 | MX$113,391.09 | MX$106,577.14 | MX$5,898,982 | - |
May-02 2024 | MX$106,896.07 | MX$103,451.70 | MX$106,994.58 | MX$105,189.53 | MX$6,387,184 | - |
May-01 2024 | MX$104,410.05 | MX$102,507.49 | MX$109,189.65 | MX$109,189.65 | MX$7,100,164 | - |
Apr-30 2024 | MX$109,033.39 | MX$107,835.49 | MX$116,181.30 | MX$114,897.76 | MX$8,239,048 | - |
Apr-29 2024 | MX$115,293.19 | MX$111,846.73 | MX$115,293.19 | MX$113,946.28 | MX$7,341,328 | - |
Apr-28 2024 | MX$113,881.57 | MX$113,881.57 | MX$115,511.81 | MX$114,677.80 | MX$7,152,524 | - |
Apr-27 2024 | MX$114,172.50 | MX$113,183.49 | MX$115,217.99 | MX$115,217.99 | MX$2,855,639 | - |
Apr-26 2024 | MX$115,355.73 | MX$115,013.29 | MX$116,163.96 | MX$116,163.96 | MX$4,327,787 | - |
Apr-25 2024 | MX$116,389.61 | MX$113,712.03 | MX$116,900.79 | MX$115,796.24 | MX$7,153,547 | - |
Apr-24 2024 | MX$115,122.35 | MX$115,122.35 | MX$120,023.92 | MX$119,165.98 | MX$6,078,400 | - |
Apr-23 2024 | MX$119,034.81 | MX$118,929.67 | MX$120,653.65 | MX$120,221.00 | MX$6,973,569 | - |
Apr-22 2024 | MX$120,587.19 | MX$116,599.68 | MX$120,587.19 | MX$117,131.12 | MX$10,815,182 | - |
Apr-21 2024 | MX$116,979.18 | MX$116,230.27 | MX$118,032.85 | MX$116,799.95 | MX$7,531,739 | - |
Apr-20 2024 | MX$116,481.26 | MX$113,902.67 | MX$117,316.99 | MX$114,974.98 | MX$8,318,204 | - |
Apr-19 2024 | MX$114,133.82 | MX$109,849.92 | MX$116,576.47 | MX$114,237.92 | MX$13,046,602 | - |
Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.