Cap Mercado AR$2,160.10T
5.49%
Volumen 24h AR$126.81T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$5,859,892.37 | AR$5,504,959.66 | AR$5,868,288.37 | AR$5,515,648.76 | AR$305,287,911 | - |
May-02 2024 | AR$5,532,154.27 | AR$5,353,899.07 | AR$5,537,252.26 | AR$5,443,836.03 | AR$330,553,628 | - |
May-01 2024 | AR$5,403,496.05 | AR$5,305,033.46 | AR$5,650,853.04 | AR$5,650,853.04 | AR$367,452,220 | - |
Apr-30 2024 | AR$5,642,766.08 | AR$5,580,771.58 | AR$6,012,689.32 | AR$5,946,262.57 | AR$426,392,465 | - |
Apr-29 2024 | AR$5,966,727.05 | AR$5,788,364.08 | AR$5,966,727.05 | AR$5,897,021.17 | AR$379,933,109 | - |
Apr-28 2024 | AR$5,893,672.08 | AR$5,893,672.08 | AR$5,978,041.59 | AR$5,934,879.08 | AR$370,162,014 | - |
Apr-27 2024 | AR$5,908,728.74 | AR$5,857,544.48 | AR$5,962,835.35 | AR$5,962,835.35 | AR$147,786,838 | - |
Apr-26 2024 | AR$5,969,963.96 | AR$5,952,241.90 | AR$6,011,791.76 | AR$6,011,791.76 | AR$223,974,411 | - |
Apr-25 2024 | AR$6,023,470.07 | AR$5,884,897.85 | AR$6,049,924.91 | AR$5,992,761.26 | AR$370,214,969 | - |
Apr-24 2024 | AR$5,957,885.72 | AR$5,957,885.72 | AR$6,211,555.30 | AR$6,167,154.21 | AR$314,573,268 | - |
Apr-23 2024 | AR$6,160,365.92 | AR$6,154,924.58 | AR$6,244,145.47 | AR$6,221,754.21 | AR$360,900,611 | - |
Apr-22 2024 | AR$6,240,705.79 | AR$6,034,341.42 | AR$6,240,705.79 | AR$6,061,844.86 | AR$559,714,229 | - |
Apr-21 2024 | AR$6,053,981.66 | AR$6,015,223.51 | AR$6,108,511.72 | AR$6,044,706.06 | AR$389,787,379 | - |
Apr-20 2024 | AR$6,028,212.95 | AR$5,894,764.04 | AR$6,071,464.36 | AR$5,950,258.94 | AR$430,489,043 | - |
Apr-19 2024 | AR$5,906,726.62 | AR$5,685,023.85 | AR$6,033,140.41 | AR$5,912,114.19 | AR$675,196,108 | - |
Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.