Cap Mercado £1.95T
4.3%
Volumen 24h £116.99B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £5,317.41 | £4,995.34 | £5,325.03 | £5,005.04 | £277,026 | - |
May-02 2024 | £5,020.02 | £4,858.26 | £5,024.64 | £4,939.87 | £299,953 | - |
May-01 2024 | £4,903.27 | £4,813.92 | £5,127.73 | £5,127.73 | £333,436 | - |
Apr-30 2024 | £5,120.39 | £5,064.13 | £5,456.07 | £5,395.79 | £386,920 | - |
Apr-29 2024 | £5,414.36 | £5,252.51 | £5,414.36 | £5,351.11 | £344,761 | - |
Apr-28 2024 | £5,348.07 | £5,348.07 | £5,424.63 | £5,385.46 | £335,895 | - |
Apr-27 2024 | £5,361.73 | £5,315.28 | £5,410.83 | £5,410.83 | £134,106 | - |
Apr-26 2024 | £5,417.30 | £5,401.21 | £5,455.25 | £5,455.25 | £203,240 | - |
Apr-25 2024 | £5,465.85 | £5,340.10 | £5,489.85 | £5,437.98 | £335,943 | - |
Apr-24 2024 | £5,406.34 | £5,406.34 | £5,636.52 | £5,596.23 | £285,452 | - |
Apr-23 2024 | £5,590.07 | £5,585.13 | £5,666.10 | £5,645.78 | £327,491 | - |
Apr-22 2024 | £5,662.97 | £5,475.71 | £5,662.97 | £5,500.67 | £507,899 | - |
Apr-21 2024 | £5,493.54 | £5,458.37 | £5,543.02 | £5,485.12 | £353,703 | - |
Apr-20 2024 | £5,470.15 | £5,349.06 | £5,509.40 | £5,399.42 | £390,637 | - |
Apr-19 2024 | £5,359.91 | £5,158.73 | £5,474.62 | £5,364.80 | £612,691 | - |
Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.