Cap Mercado Rp39,565.07T
2.82%
Volumen 24h Rp1,961.86T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp106,547,888.09 | Rp100,094,300.13 | Rp106,700,548.84 | Rp100,288,655.52 | Rp5,550,918,016 | - |
May-02 2024 | Rp100,588,768.01 | Rp97,347,630.74 | Rp100,681,462.50 | Rp98,982,915.72 | Rp6,010,313,617 | - |
May-01 2024 | Rp98,249,431.30 | Rp96,459,128.52 | Rp102,747,016.32 | Rp102,747,016.32 | Rp6,681,224,750 | - |
Apr-30 2024 | Rp102,599,974.77 | Rp101,472,755.44 | Rp109,326,128.89 | Rp108,118,320.08 | Rp7,752,909,728 | - |
Apr-29 2024 | Rp108,490,416.77 | Rp105,247,320.20 | Rp108,490,416.77 | Rp107,222,984.92 | Rp6,908,159,365 | - |
Apr-28 2024 | Rp107,162,089.93 | Rp107,162,089.93 | Rp108,696,144.20 | Rp107,911,338.97 | Rp6,730,495,770 | - |
Apr-27 2024 | Rp107,435,858.61 | Rp106,505,197.52 | Rp108,419,655.76 | Rp108,419,655.76 | Rp2,687,144,150 | - |
Apr-26 2024 | Rp108,549,272.24 | Rp108,227,039.56 | Rp109,309,809.07 | Rp109,309,809.07 | Rp4,072,429,829 | - |
Apr-25 2024 | Rp109,522,150.63 | Rp107,002,551.87 | Rp110,003,167.64 | Rp108,963,785.73 | Rp6,731,458,631 | - |
Apr-24 2024 | Rp108,329,658.77 | Rp108,329,658.77 | Rp112,942,022.97 | Rp112,134,697.15 | Rp5,719,749,646 | - |
Apr-23 2024 | Rp112,011,268.70 | Rp111,912,331.13 | Rp113,534,596.02 | Rp113,127,465.40 | Rp6,562,099,684 | - |
Apr-22 2024 | Rp113,472,053.68 | Rp109,719,819.67 | Rp113,472,053.68 | Rp110,219,902.91 | Rp10,177,041,703 | - |
Apr-21 2024 | Rp110,076,929.67 | Rp109,372,207.04 | Rp111,068,426.19 | Rp109,908,275.54 | Rp7,087,335,290 | - |
Apr-20 2024 | Rp109,608,388.33 | Rp107,181,944.54 | Rp110,394,810.03 | Rp108,190,984.39 | Rp7,827,396,037 | - |
Apr-19 2024 | Rp107,399,454.95 | Rp103,368,329.44 | Rp109,697,982.19 | Rp107,497,414.83 | Rp12,276,798,748 | - |
Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.