Cap Mercado ₽225.86T
-2.47%
Volumen 24h ₽15.43T
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-22 2024 | ₽159.48 | ₽159.11 | ₽168.63 | ₽168.10 | ₽2,139,877,732 | ₽52,272,632,560 |
Jul-21 2024 | ₽167.89 | ₽160.05 | ₽168.14 | ₽165.34 | ₽2,358,446,146 | ₽55,031,364,455 |
Jul-20 2024 | ₽164.97 | ₽161.39 | ₽175.10 | ₽172.20 | ₽2,528,200,051 | ₽54,073,692,740 |
Jul-19 2024 | ₽172.28 | ₽165.52 | ₽173.65 | ₽168.55 | ₽1,805,666,532 | ₽56,469,372,538 |
Jul-18 2024 | ₽168.52 | ₽166.12 | ₽177.72 | ₽169.66 | ₽2,259,367,718 | ₽55,238,003,300 |
Jul-17 2024 | ₽169.12 | ₽166.80 | ₽172.32 | ₽167.09 | ₽2,125,548,973 | ₽55,432,966,680 |
Jul-16 2024 | ₽167.00 | ₽160.05 | ₽170.75 | ₽168.85 | ₽2,884,342,902 | ₽54,740,282,795 |
Jul-15 2024 | ₽169.22 | ₽161.42 | ₽169.69 | ₽161.60 | ₽3,195,141,863 | ₽55,467,012,960 |
Jul-14 2024 | ₽161.18 | ₽148.00 | ₽163.56 | ₽148.30 | ₽2,201,315,584 | ₽52,830,610,905 |
Jul-13 2024 | ₽148.60 | ₽145.59 | ₽149.49 | ₽147.99 | ₽1,268,599,055 | ₽48,709,593,037 |
Jul-12 2024 | ₽147.96 | ₽141.38 | ₽149.16 | ₽141.96 | ₽1,672,980,171 | ₽48,497,867,592 |
Jul-11 2024 | ₽141.96 | ₽141.96 | ₽147.68 | ₽144.84 | ₽1,756,905,417 | ₽46,531,190,478 |
Jul-10 2024 | ₽144.83 | ₽143.08 | ₽148.11 | ₽145.23 | ₽1,494,614,849 | ₽47,473,919,468 |
Jul-09 2024 | ₽145.39 | ₽139.10 | ₽145.59 | ₽140.23 | ₽1,645,253,698 | ₽47,654,604,264 |
Jul-08 2024 | ₽140.14 | ₽130.25 | ₽144.05 | ₽134.07 | ₽2,534,712,098 | ₽45,936,818,490 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2322 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.70003 RUB.