Cap Mercado S$3.49T
-0.18%
Volumen 24h S$204.31B
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
32 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-23 2024 | S$34,063,411,524,081 | S$34,063,411,524,081 | S$34,610,892,964,131 | S$34,610,892,964,131 | S$94 | - |
Jul-22 2024 | S$34,610,892,964,131 | S$34,610,892,964,131 | S$35,216,446,940,913 | S$34,693,597,428,107 | S$10 | - |
Jul-21 2024 | S$34,693,597,428,107 | S$34,555,480,119,878 | S$34,693,597,428,107 | S$34,555,480,119,878 | S$5 | - |
Jul-20 2024 | S$34,555,480,119,878 | S$33,784,728,978,411 | S$34,555,480,119,878 | S$33,784,728,978,411 | S$59 | - |
Jul-19 2024 | S$33,784,728,978,411 | S$33,784,728,978,411 | S$33,784,728,978,411 | S$33,784,728,978,411 | - | - |
Jul-18 2024 | S$33,784,728,978,411 | S$33,784,728,978,411 | S$33,784,728,978,411 | S$33,784,728,978,411 | - | - |
Jul-17 2024 | S$33,784,728,978,411 | S$33,733,317,411,421 | S$33,784,728,978,411 | S$33,733,317,411,421 | S$12 | - |
Jul-16 2024 | S$33,509,465,143,482 | S$31,289,158,143,027 | S$33,509,465,143,482 | S$31,289,158,143,027 | S$18 | - |
Jul-15 2024 | S$31,289,158,143,027 | S$31,289,158,143,027 | S$31,289,158,143,027 | S$31,289,158,143,027 | - | - |
Jul-14 2024 | S$31,289,158,143,027 | S$31,289,158,143,027 | S$31,289,158,143,027 | S$31,289,158,143,027 | - | - |
Jul-13 2024 | S$31,289,158,143,027 | S$31,289,158,143,027 | S$31,535,919,222,232 | S$31,415,813,631,796 | S$137 | - |
Jul-12 2024 | S$31,415,813,631,796 | S$31,415,813,631,796 | S$31,415,813,631,796 | S$31,415,813,631,796 | - | - |
Jul-11 2024 | S$31,415,813,631,796 | S$31,415,813,631,796 | S$31,464,979,552,861 | S$31,464,979,552,861 | S$1 | - |
Jul-10 2024 | S$31,464,979,552,861 | S$30,673,960,841,730 | S$31,464,979,552,861 | S$30,673,960,841,730 | S$15 | - |
Jul-09 2024 | S$30,673,960,841,730 | S$30,173,832,362,940 | S$30,673,960,841,730 | S$30,185,245,149,901 | S$23 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 407 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34291 SGD.