Cap Mercado ₨721.62T
0.59%
Volumen 24h ₨44.69T
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₨0.00000000707125741286131 | ₨0.00000000707125741286131 | ₨0.000000007184909628483276 | ₨0.000000007184909628483276 | ₨19,565 | - |
Jul-22 2024 | ₨0.000000007184909628483276 | ₨0.000000007184909628483276 | ₨0.000000007310617179653949 | ₨0.000000007202078330260532 | ₨2,129 | - |
Jul-21 2024 | ₨0.000000007202078330260532 | ₨0.000000007173406421136757 | ₨0.000000007202078330260532 | ₨0.000000007173406421136757 | ₨1,023 | - |
Jul-20 2024 | ₨0.000000007173406421136757 | ₨0.000000007013405426558958 | ₨0.000000007173406421136757 | ₨0.000000007013405426558958 | ₨12,168 | - |
Jul-19 2024 | ₨0.000000007013405426558958 | ₨0.000000007013405426558958 | ₨0.000000007013405426558958 | ₨0.000000007013405426558958 | - | - |
Jul-18 2024 | ₨0.000000007013405426558958 | ₨0.000000007013405426558958 | ₨0.000000007013405426558958 | ₨0.000000007013405426558958 | - | - |
Jul-17 2024 | ₨0.000000007013405426558958 | ₨0.000000007002732848331483 | ₨0.000000007013405426558958 | ₨0.000000007002732848331483 | ₨2,567 | - |
Jul-16 2024 | ₨0.000000006956263133813018 | ₨0.000000006495347399500892 | ₨0.000000006956263133813018 | ₨0.000000006495347399500892 | ₨3,641 | - |
Jul-15 2024 | ₨0.000000006495347399500892 | ₨0.000000006495347399500892 | ₨0.000000006495347399500892 | ₨0.000000006495347399500892 | - | - |
Jul-14 2024 | ₨0.000000006495347399500892 | ₨0.000000006495347399500892 | ₨0.000000006495347399500892 | ₨0.000000006495347399500892 | - | - |
Jul-13 2024 | ₨0.000000006495347399500892 | ₨0.000000006495347399500892 | ₨0.000000006546572776891544 | ₨0.000000006521639938144779 | ₨28,537 | - |
Jul-12 2024 | ₨0.000000006521639938144779 | ₨0.000000006521639938144779 | ₨0.000000006521639938144779 | ₨0.000000006521639938144779 | - | - |
Jul-11 2024 | ₨0.000000006521639938144779 | ₨0.000000006521639938144779 | ₨0.000000006531846340505454 | ₨0.000000006531846340505454 | ₨187 | - |
Jul-10 2024 | ₨0.000000006531846340505454 | ₨0.000000006367637981021499 | ₨0.000000006531846340505454 | ₨0.000000006367637981021499 | ₨3,189 | - |
Jul-09 2024 | ₨0.000000006367637981021499 | ₨0.000000006263815813634381 | ₨0.000000006367637981021499 | ₨0.0000000062661850054091 | ₨4,790 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 407 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.77602 PKR.