Cap Mercado Bs.84.02T
-0.66%
Volumen 24h Bs.7.67T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.00357388 | Bs.0.00349577 | Bs.0.0041394 | Bs.0.0040161 | Bs.576,432 | Bs.1,502,489 |
Apr-29 2024 | Bs.0.00404783 | Bs.0.00354361 | Bs.0.00409857 | Bs.0.00366741 | Bs.1,092,652 | Bs.1,701,740 |
Apr-28 2024 | Bs.0.00363994 | Bs.0.00361432 | Bs.0.0038956 | Bs.0.0036418 | Bs.597,750 | Bs.1,530,258 |
Apr-27 2024 | Bs.0.00364126 | Bs.0.00350412 | Bs.0.00380405 | Bs.0.00380405 | Bs.564,525 | Bs.1,530,815 |
Apr-26 2024 | Bs.0.00382897 | Bs.0.00362912 | Bs.0.00391701 | Bs.0.00383416 | Bs.1,060,411 | Bs.1,609,728 |
Apr-25 2024 | Bs.0.00384037 | Bs.0.00368026 | Bs.0.00418948 | Bs.0.00378442 | Bs.1,058,930 | Bs.1,614,523 |
Apr-24 2024 | Bs.0.00377425 | Bs.0.00349415 | Bs.0.00384972 | Bs.0.00349415 | Bs.759,183 | Bs.1,586,723 |
Apr-23 2024 | Bs.0.00356585 | Bs.0.00330303 | Bs.0.00429689 | Bs.0.00333214 | Bs.971,332 | Bs.1,499,113 |
Apr-22 2024 | Bs.0.0033142 | Bs.0.00326467 | Bs.0.00333111 | Bs.0.00332708 | Bs.691,700 | Bs.1,393,316 |
Apr-21 2024 | Bs.0.00337269 | Bs.0.00328149 | Bs.0.00473305 | Bs.0.00365466 | Bs.943,889 | Bs.1,417,905 |
Apr-20 2024 | Bs.0.00393186 | Bs.0.00299619 | Bs.0.00393186 | Bs.0.00309446 | Bs.1,277,938 | Bs.1,652,985 |
Apr-19 2024 | Bs.0.00318948 | Bs.0.00247848 | Bs.0.0032432 | Bs.0.00247848 | Bs.662,428 | Bs.1,340,880 |
Apr-18 2024 | Bs.0.00243429 | Bs.0.00243429 | Bs.0.00346499 | Bs.0.00343148 | Bs.896,913 | Bs.1,023,397 |
Apr-17 2024 | Bs.0.0034166 | Bs.0.00340967 | Bs.0.00372149 | Bs.0.00346557 | Bs.882,252 | Bs.1,436,367 |
Apr-16 2024 | Bs.0.00346627 | Bs.0.00327953 | Bs.0.00459895 | Bs.0.00459895 | Bs.769,886 | Bs.1,457,247 |
Análisis de precios históricos y de mercado de Soldex (SOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 871 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.