Cap Mercado ₺73.58T
-2.91%
Volumen 24h ₺6.38T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺0.00312472 | ₺0.00309198 | ₺0.0034269 | ₺0.00314237 | ₺959,247 | ₺1,313,656 |
Apr-30 2024 | ₺0.00317519 | ₺0.00310579 | ₺0.00367761 | ₺0.00356807 | ₺512,127 | ₺1,334,874 |
Apr-29 2024 | ₺0.00359626 | ₺0.00314829 | ₺0.00364134 | ₺0.00325828 | ₺970,758 | ₺1,511,897 |
Apr-28 2024 | ₺0.00323387 | ₺0.00321111 | ₺0.00346101 | ₺0.00323553 | ₺531,066 | ₺1,359,546 |
Apr-27 2024 | ₺0.00323505 | ₺0.00311321 | ₺0.00337968 | ₺0.00337968 | ₺501,548 | ₺1,360,040 |
Apr-26 2024 | ₺0.00340182 | ₺0.00322426 | ₺0.00348004 | ₺0.00340643 | ₺942,114 | ₺1,430,151 |
Apr-25 2024 | ₺0.00341195 | ₺0.0032697 | ₺0.00372211 | ₺0.00336223 | ₺940,798 | ₺1,434,410 |
Apr-24 2024 | ₺0.0033532 | ₺0.00310435 | ₺0.00342025 | ₺0.00310435 | ₺674,490 | ₺1,409,711 |
Apr-23 2024 | ₺0.00316805 | ₺0.00293455 | ₺0.00381754 | ₺0.00296041 | ₺862,972 | ₺1,331,875 |
Apr-22 2024 | ₺0.00294448 | ₺0.00290047 | ₺0.00295949 | ₺0.00295592 | ₺614,536 | ₺1,237,881 |
Apr-21 2024 | ₺0.00299644 | ₺0.00291542 | ₺0.00420504 | ₺0.00324696 | ₺838,591 | ₺1,259,726 |
Apr-20 2024 | ₺0.00349323 | ₺0.00266194 | ₺0.00349323 | ₺0.00274924 | ₺1,135,374 | ₺1,468,582 |
Apr-19 2024 | ₺0.00283366 | ₺0.00220199 | ₺0.00288139 | ₺0.00220199 | ₺588,529 | ₺1,191,294 |
Apr-18 2024 | ₺0.00216273 | ₺0.00216273 | ₺0.00307845 | ₺0.00304867 | ₺796,855 | ₺909,229 |
Apr-17 2024 | ₺0.00303545 | ₺0.0030293 | ₺0.00330632 | ₺0.00307896 | ₺783,830 | ₺1,276,129 |
Análisis de precios históricos y de mercado de Soldex (SOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36367 TRY.