Cap Mercado MX$39.25T
3.68%
Volumen 24h MX$3.06T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00163465 | MX$0.00161752 | MX$0.00179272 | MX$0.00164388 | MX$501,815 | MX$687,219 |
Apr-30 2024 | MX$0.00166105 | MX$0.00162474 | MX$0.00192388 | MX$0.00186658 | MX$267,911 | MX$698,319 |
Apr-29 2024 | MX$0.00188133 | MX$0.00164698 | MX$0.00190491 | MX$0.00170452 | MX$507,837 | MX$790,925 |
Apr-28 2024 | MX$0.00169175 | MX$0.00167984 | MX$0.00181057 | MX$0.00169261 | MX$277,819 | MX$711,225 |
Apr-27 2024 | MX$0.00169236 | MX$0.00162862 | MX$0.00176802 | MX$0.00176802 | MX$262,377 | MX$711,484 |
Apr-26 2024 | MX$0.00177961 | MX$0.00168672 | MX$0.00182053 | MX$0.00178202 | MX$492,852 | MX$748,161 |
Apr-25 2024 | MX$0.00178491 | MX$0.00171049 | MX$0.00194716 | MX$0.0017589 | MX$492,164 | MX$750,389 |
Apr-24 2024 | MX$0.00175417 | MX$0.00162399 | MX$0.00178925 | MX$0.00162399 | MX$352,849 | MX$737,469 |
Apr-23 2024 | MX$0.00165732 | MX$0.00153516 | MX$0.00199708 | MX$0.00154869 | MX$451,450 | MX$696,750 |
Apr-22 2024 | MX$0.00154035 | MX$0.00151733 | MX$0.00154821 | MX$0.00154634 | MX$321,485 | MX$647,578 |
Apr-21 2024 | MX$0.00156754 | MX$0.00152515 | MX$0.0021998 | MX$0.00169859 | MX$438,696 | MX$659,006 |
Apr-20 2024 | MX$0.00182743 | MX$0.00139255 | MX$0.00182743 | MX$0.00143822 | MX$593,953 | MX$768,266 |
Apr-19 2024 | MX$0.00148238 | MX$0.00115193 | MX$0.00150735 | MX$0.00115193 | MX$307,880 | MX$623,207 |
Apr-18 2024 | MX$0.0011314 | MX$0.0011314 | MX$0.00161044 | MX$0.00159486 | MX$416,862 | MX$475,649 |
Apr-17 2024 | MX$0.00158795 | MX$0.00158473 | MX$0.00172965 | MX$0.00161071 | MX$410,048 | MX$667,587 |
Análisis de precios históricos y de mercado de Soldex (SOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.