Cap Mercado ₹193.20T
2.89%
Volumen 24h ₹14.90T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00805901 | ₹0.00797459 | ₹0.00883836 | ₹0.00810453 | ₹2,474,008 | ₹3,388,068 |
Apr-30 2024 | ₹0.00818918 | ₹0.0080102 | ₹0.00948499 | ₹0.00920247 | ₹1,320,833 | ₹3,442,792 |
Apr-29 2024 | ₹0.00927518 | ₹0.0081198 | ₹0.00939143 | ₹0.00840348 | ₹2,503,694 | ₹3,899,354 |
Apr-28 2024 | ₹0.00834054 | ₹0.00828183 | ₹0.00892635 | ₹0.0083448 | ₹1,369,681 | ₹3,506,423 |
Apr-27 2024 | ₹0.00834357 | ₹0.00802932 | ₹0.00871657 | ₹0.00871657 | ₹1,293,549 | ₹3,507,698 |
Apr-26 2024 | ₹0.00877368 | ₹0.00831575 | ₹0.00897543 | ₹0.00878557 | ₹2,429,819 | ₹3,688,521 |
Apr-25 2024 | ₹0.00879981 | ₹0.00843294 | ₹0.00959975 | ₹0.00867159 | ₹2,426,424 | ₹3,699,507 |
Apr-24 2024 | ₹0.00864829 | ₹0.00800647 | ₹0.00882123 | ₹0.00800647 | ₹1,739,587 | ₹3,635,806 |
Apr-23 2024 | ₹0.00817078 | ₹0.00756854 | ₹0.00984587 | ₹0.00763525 | ₹2,225,703 | ₹3,435,057 |
Apr-22 2024 | ₹0.00759415 | ₹0.00748064 | ₹0.00763288 | ₹0.00762365 | ₹1,584,957 | ₹3,192,635 |
Apr-21 2024 | ₹0.00772816 | ₹0.0075192 | ₹0.010845 | ₹0.00837428 | ₹2,162,821 | ₹3,248,977 |
Apr-20 2024 | ₹0.00900945 | ₹0.00686546 | ₹0.00900945 | ₹0.00709062 | ₹2,928,258 | ₹3,787,639 |
Apr-19 2024 | ₹0.00730835 | ₹0.00567919 | ₹0.00743144 | ₹0.00567919 | ₹1,517,882 | ₹3,072,484 |
Apr-18 2024 | ₹0.00557793 | ₹0.00557793 | ₹0.00793967 | ₹0.00786287 | ₹2,055,180 | ₹2,345,004 |
Apr-17 2024 | ₹0.00782879 | ₹0.00781291 | ₹0.0085274 | ₹0.00794099 | ₹2,021,585 | ₹3,291,281 |
Análisis de precios históricos y de mercado de Soldex (SOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.