Cap Mercado £1.82T
-2.67%
Volumen 24h £169.31B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00007701 | £0.0000762 | £0.00008445 | £0.00007744 | £23,641 | £32,376 |
Apr-30 2024 | £0.00007825 | £0.00007654 | £0.00009063 | £0.00008793 | £12,622 | £32,899 |
Apr-29 2024 | £0.00008863 | £0.00007759 | £0.00008974 | £0.0000803 | £23,925 | £37,262 |
Apr-28 2024 | £0.0000797 | £0.00007913 | £0.00008529 | £0.00007974 | £13,088 | £33,507 |
Apr-27 2024 | £0.00007972 | £0.00007672 | £0.00008329 | £0.00008329 | £12,361 | £33,519 |
Apr-26 2024 | £0.00008383 | £0.00007946 | £0.00008576 | £0.00008395 | £23,219 | £35,247 |
Apr-25 2024 | £0.00008408 | £0.00008058 | £0.00009173 | £0.00008286 | £23,186 | £35,352 |
Apr-24 2024 | £0.00008264 | £0.0000765 | £0.00008429 | £0.0000765 | £16,623 | £34,743 |
Apr-23 2024 | £0.00007807 | £0.00007232 | £0.00009408 | £0.00007296 | £21,268 | £32,825 |
Apr-22 2024 | £0.00007256 | £0.00007148 | £0.00007293 | £0.00007285 | £15,146 | £30,508 |
Apr-21 2024 | £0.00007384 | £0.00007185 | £0.00010363 | £0.00008002 | £20,668 | £31,047 |
Apr-20 2024 | £0.00008609 | £0.0000656 | £0.00008609 | £0.00006775 | £27,982 | £36,194 |
Apr-19 2024 | £0.00006983 | £0.00005426 | £0.00007101 | £0.00005426 | £14,505 | £29,360 |
Apr-18 2024 | £0.0000533 | £0.0000533 | £0.00007587 | £0.00007513 | £19,639 | £22,408 |
Apr-17 2024 | £0.00007481 | £0.00007465 | £0.00008148 | £0.00007588 | £19,318 | £31,451 |
Análisis de precios históricos y de mercado de Soldex (SOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.