Cap Mercado Tk253.84T
2.89%
Volumen 24h Tk19.82T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.010599 | Tk0.010488 | Tk0.011625 | Tk0.010659 | Tk3,254,038 | Tk4,456,292 |
Apr-30 2024 | Tk0.010771 | Tk0.010535 | Tk0.012475 | Tk0.012103 | Tk1,737,278 | Tk4,528,270 |
Apr-29 2024 | Tk0.012199 | Tk0.010679 | Tk0.012352 | Tk0.011053 | Tk3,293,084 | Tk5,128,782 |
Apr-28 2024 | Tk0.01097 | Tk0.010893 | Tk0.01174 | Tk0.010975 | Tk1,801,527 | Tk4,611,963 |
Apr-27 2024 | Tk0.010974 | Tk0.01056 | Tk0.011464 | Tk0.011464 | Tk1,701,393 | Tk4,613,640 |
Apr-26 2024 | Tk0.011539 | Tk0.010937 | Tk0.011805 | Tk0.011555 | Tk3,195,917 | Tk4,851,474 |
Apr-25 2024 | Tk0.011574 | Tk0.011091 | Tk0.012626 | Tk0.011405 | Tk3,191,451 | Tk4,865,924 |
Apr-24 2024 | Tk0.011375 | Tk0.01053 | Tk0.011602 | Tk0.01053 | Tk2,288,062 | Tk4,782,139 |
Apr-23 2024 | Tk0.010746 | Tk0.00995483 | Tk0.01295 | Tk0.010042 | Tk2,927,444 | Tk4,518,096 |
Apr-22 2024 | Tk0.0099885 | Tk0.00983922 | Tk0.010039 | Tk0.010027 | Tk2,084,678 | Tk4,199,241 |
Apr-21 2024 | Tk0.010164 | Tk0.00988992 | Tk0.014264 | Tk0.011014 | Tk2,844,737 | Tk4,273,347 |
Apr-20 2024 | Tk0.01185 | Tk0.00903007 | Tk0.01185 | Tk0.00932623 | Tk3,851,508 | Tk4,981,844 |
Apr-19 2024 | Tk0.0096126 | Tk0.00746978 | Tk0.0097745 | Tk0.00746978 | Tk1,996,455 | Tk4,041,207 |
Apr-18 2024 | Tk0.0073366 | Tk0.0073366 | Tk0.010442 | Tk0.010341 | Tk2,703,157 | Tk3,084,360 |
Apr-17 2024 | Tk0.010297 | Tk0.010276 | Tk0.011216 | Tk0.010444 | Tk2,658,971 | Tk4,328,988 |
Análisis de precios históricos y de mercado de Soldex (SOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.