Cap Mercado ₨643.64T
2.89%
Volumen 24h ₨50.25T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.026877 | ₨0.026595 | ₨0.029476 | ₨0.027029 | ₨8,250,996 | ₨11,299,454 |
Apr-30 2024 | ₨0.027311 | ₨0.026714 | ₨0.031633 | ₨0.03069 | ₨4,405,074 | ₨11,481,963 |
Apr-29 2024 | ₨0.030933 | ₨0.02708 | ₨0.031321 | ₨0.028026 | ₨8,350,003 | ₨13,004,631 |
Apr-28 2024 | ₨0.027816 | ₨0.02762 | ₨0.02977 | ₨0.02783 | ₨4,567,985 | ₨11,694,176 |
Apr-27 2024 | ₨0.027826 | ₨0.026778 | ₨0.02907 | ₨0.02907 | ₨4,314,082 | ₨11,698,430 |
Apr-26 2024 | ₨0.02926 | ₨0.027733 | ₨0.029933 | ₨0.0293 | ₨8,103,624 | ₨12,301,485 |
Apr-25 2024 | ₨0.029348 | ₨0.028124 | ₨0.032015 | ₨0.02892 | ₨8,092,300 | ₨12,338,125 |
Apr-24 2024 | ₨0.028842 | ₨0.026702 | ₨0.029419 | ₨0.026702 | ₨5,801,651 | ₨12,125,678 |
Apr-23 2024 | ₨0.02725 | ₨0.025241 | ₨0.032836 | ₨0.025464 | ₨7,422,881 | ₨11,456,166 |
Apr-22 2024 | ₨0.025327 | ₨0.024948 | ₨0.025456 | ₨0.025425 | ₨5,285,947 | ₨10,647,671 |
Apr-21 2024 | ₨0.025774 | ₨0.025077 | ₨0.036169 | ₨0.027928 | ₨7,213,167 | ₨10,835,575 |
Apr-20 2024 | ₨0.030047 | ₨0.022896 | ₨0.030047 | ₨0.023647 | ₨9,765,953 | ₨12,632,053 |
Apr-19 2024 | ₨0.024373 | ₨0.01894 | ₨0.024784 | ₨0.01894 | ₨5,062,249 | ₨10,246,958 |
Apr-18 2024 | ₨0.018602 | ₨0.018602 | ₨0.026479 | ₨0.026223 | ₨6,854,174 | ₨7,820,759 |
Apr-17 2024 | ₨0.026109 | ₨0.026056 | ₨0.028439 | ₨0.026483 | ₨6,742,135 | ₨10,976,661 |
Análisis de precios históricos y de mercado de Soldex (SOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.