Cap Mercado ₱131.46T
0.16%
Volumen 24h ₱10.07T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.00556477 | ₱0.00550648 | ₱0.00610291 | ₱0.0055962 | ₱1,708,310 | ₱2,339,471 |
Apr-30 2024 | ₱0.00565465 | ₱0.00553106 | ₱0.00654941 | ₱0.00635433 | ₱912,039 | ₱2,377,258 |
Apr-29 2024 | ₱0.00640454 | ₱0.00560675 | ₱0.00648481 | ₱0.00580263 | ₱1,728,808 | ₱2,692,516 |
Apr-28 2024 | ₱0.00575916 | ₱0.00571862 | ₱0.00616367 | ₱0.00576211 | ₱945,769 | ₱2,421,196 |
Apr-27 2024 | ₱0.00576126 | ₱0.00554427 | ₱0.00601882 | ₱0.00601882 | ₱893,200 | ₱2,422,076 |
Apr-26 2024 | ₱0.00605825 | ₱0.00574205 | ₱0.00619756 | ₱0.00606646 | ₱1,677,798 | ₱2,546,935 |
Apr-25 2024 | ₱0.0060763 | ₱0.00582297 | ₱0.00662866 | ₱0.00598776 | ₱1,675,453 | ₱2,554,521 |
Apr-24 2024 | ₱0.00597167 | ₱0.00552849 | ₱0.00609108 | ₱0.00552849 | ₱1,201,190 | ₱2,510,535 |
Apr-23 2024 | ₱0.00564195 | ₱0.0052261 | ₱0.0067986 | ₱0.00527216 | ₱1,536,854 | ₱2,371,917 |
Apr-22 2024 | ₱0.00524378 | ₱0.00516541 | ₱0.00527053 | ₱0.00526415 | ₱1,094,418 | ₱2,204,524 |
Apr-21 2024 | ₱0.00533632 | ₱0.00519203 | ₱0.0074887 | ₱0.00578246 | ₱1,493,435 | ₱2,243,428 |
Apr-20 2024 | ₱0.00622105 | ₱0.00474062 | ₱0.00622105 | ₱0.0048961 | ₱2,021,971 | ₱2,615,376 |
Apr-19 2024 | ₱0.00504643 | ₱0.0039215 | ₱0.00513143 | ₱0.0039215 | ₱1,048,102 | ₱2,121,559 |
Apr-18 2024 | ₱0.00385158 | ₱0.00385158 | ₱0.00548236 | ₱0.00542933 | ₱1,419,108 | ₱1,619,232 |
Apr-17 2024 | ₱0.0054058 | ₱0.00539483 | ₱0.00588819 | ₱0.00548327 | ₱1,395,911 | ₱2,272,639 |
Análisis de precios históricos y de mercado de Soldex (SOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.636 PHP.