Cap Mercado ¥358.19T
3.68%
Volumen 24h ¥27.94T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥0.014918 | ¥0.014762 | ¥0.01636 | ¥0.015002 | ¥4,579,716 | ¥6,271,762 |
Apr-30 2024 | ¥0.015159 | ¥0.014827 | ¥0.017557 | ¥0.017035 | ¥2,445,036 | ¥6,373,064 |
Apr-29 2024 | ¥0.017169 | ¥0.01503 | ¥0.017384 | ¥0.015555 | ¥4,634,669 | ¥7,218,221 |
Apr-28 2024 | ¥0.015439 | ¥0.01533 | ¥0.016523 | ¥0.015447 | ¥2,535,460 | ¥6,490,853 |
Apr-27 2024 | ¥0.015445 | ¥0.014863 | ¥0.016135 | ¥0.016135 | ¥2,394,531 | ¥6,493,214 |
Apr-26 2024 | ¥0.016241 | ¥0.015393 | ¥0.016614 | ¥0.016263 | ¥4,497,917 | ¥6,827,940 |
Apr-25 2024 | ¥0.016289 | ¥0.01561 | ¥0.01777 | ¥0.016052 | ¥4,491,632 | ¥6,848,277 |
Apr-24 2024 | ¥0.016009 | ¥0.014821 | ¥0.016329 | ¥0.014821 | ¥3,220,206 | ¥6,730,358 |
Apr-23 2024 | ¥0.015125 | ¥0.01401 | ¥0.018226 | ¥0.014133 | ¥4,120,070 | ¥6,358,745 |
Apr-22 2024 | ¥0.014057 | ¥0.013847 | ¥0.014129 | ¥0.014112 | ¥2,933,965 | ¥5,909,990 |
Apr-21 2024 | ¥0.014305 | ¥0.013919 | ¥0.020076 | ¥0.015501 | ¥4,003,669 | ¥6,014,286 |
Apr-20 2024 | ¥0.016677 | ¥0.012708 | ¥0.016677 | ¥0.013125 | ¥5,420,592 | ¥7,011,421 |
Apr-19 2024 | ¥0.013528 | ¥0.010512 | ¥0.013756 | ¥0.010512 | ¥2,809,801 | ¥5,687,574 |
Apr-18 2024 | ¥0.010325 | ¥0.010325 | ¥0.014697 | ¥0.014555 | ¥3,804,409 | ¥4,340,913 |
Apr-17 2024 | ¥0.014492 | ¥0.014462 | ¥0.015785 | ¥0.014699 | ¥3,742,222 | ¥6,092,596 |
Análisis de precios históricos y de mercado de Soldex (SOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.51324 JPY.