Cap Mercado HK$17.75T
-2.87%
Volumen 24h HK$1.66T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00075467 | HK$0.00074676 | HK$0.00082765 | HK$0.00075893 | HK$231,675 | HK$317,271 |
Apr-30 2024 | HK$0.00076686 | HK$0.0007501 | HK$0.0008882 | HK$0.00086175 | HK$123,688 | HK$322,395 |
Apr-29 2024 | HK$0.00086856 | HK$0.00076036 | HK$0.00087944 | HK$0.00078693 | HK$234,455 | HK$365,149 |
Apr-28 2024 | HK$0.00078103 | HK$0.00077554 | HK$0.00083589 | HK$0.00078143 | HK$128,262 | HK$328,354 |
Apr-27 2024 | HK$0.00078132 | HK$0.00075189 | HK$0.00081625 | HK$0.00081625 | HK$121,133 | HK$328,473 |
Apr-26 2024 | HK$0.00082159 | HK$0.00077871 | HK$0.00084049 | HK$0.00082271 | HK$227,537 | HK$345,406 |
Apr-25 2024 | HK$0.00082404 | HK$0.00078969 | HK$0.00089895 | HK$0.00081203 | HK$227,219 | HK$346,435 |
Apr-24 2024 | HK$0.00080985 | HK$0.00074975 | HK$0.00082605 | HK$0.00074975 | HK$162,901 | HK$340,470 |
Apr-23 2024 | HK$0.00076514 | HK$0.00070874 | HK$0.000922 | HK$0.00071499 | HK$208,423 | HK$321,671 |
Apr-22 2024 | HK$0.00071114 | HK$0.00070051 | HK$0.00071477 | HK$0.0007139 | HK$148,421 | HK$298,970 |
Apr-21 2024 | HK$0.00072369 | HK$0.00070412 | HK$0.00101559 | HK$0.00078419 | HK$202,534 | HK$304,246 |
Apr-20 2024 | HK$0.00084367 | HK$0.0006429 | HK$0.00084367 | HK$0.00066399 | HK$274,213 | HK$354,688 |
Apr-19 2024 | HK$0.00068438 | HK$0.00053181 | HK$0.0006959 | HK$0.00053181 | HK$142,140 | HK$287,718 |
Apr-18 2024 | HK$0.00052233 | HK$0.00052233 | HK$0.00074349 | HK$0.0007363 | HK$192,454 | HK$219,595 |
Apr-17 2024 | HK$0.00073311 | HK$0.00073162 | HK$0.00079853 | HK$0.00074362 | HK$189,308 | HK$308,207 |
Análisis de precios históricos y de mercado de Soldex (SOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.