Cap Mercado €2.16T
3.52%
Volumen 24h €164.66B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00009019 | €0.00008925 | €0.00009892 | €0.0000907 | €27,690 | €37,920 |
Apr-30 2024 | €0.00009165 | €0.00008965 | €0.00010615 | €0.00010299 | €14,783 | €38,532 |
Apr-29 2024 | €0.0001038 | €0.00009087 | €0.00010511 | €0.00009405 | €28,022 | €43,642 |
Apr-28 2024 | €0.00009334 | €0.00009269 | €0.0000999 | €0.00009339 | €15,330 | €39,245 |
Apr-27 2024 | €0.00009338 | €0.00008986 | €0.00009755 | €0.00009755 | €14,478 | €39,259 |
Apr-26 2024 | €0.00009819 | €0.00009307 | €0.00010045 | €0.00009833 | €27,195 | €41,283 |
Apr-25 2024 | €0.00009848 | €0.00009438 | €0.00010744 | €0.00009705 | €27,157 | €41,406 |
Apr-24 2024 | €0.00009679 | €0.00008961 | €0.00009872 | €0.00008961 | €19,470 | €40,693 |
Apr-23 2024 | €0.00009144 | €0.0000847 | €0.00011019 | €0.00008545 | €24,911 | €38,446 |
Apr-22 2024 | €0.00008499 | €0.00008372 | €0.00008542 | €0.00008532 | €17,739 | €35,733 |
Apr-21 2024 | €0.00008649 | €0.00008415 | €0.00012138 | €0.00009372 | €24,207 | €36,363 |
Apr-20 2024 | €0.00010083 | €0.00007683 | €0.00010083 | €0.00007935 | €32,774 | €42,392 |
Apr-19 2024 | €0.00008179 | €0.00006356 | €0.00008317 | €0.00006356 | €16,988 | €34,388 |
Apr-18 2024 | €0.00006242 | €0.00006242 | €0.00008886 | €0.000088 | €23,002 | €26,246 |
Apr-17 2024 | €0.00008762 | €0.00008744 | €0.00009544 | €0.00008887 | €22,626 | €36,837 |
Análisis de precios históricos y de mercado de Soldex (SOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.