Cap Mercado ₽212.09T
-2.47%
Volumen 24h ₽19.88T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.00902842 | ₽0.00893384 | ₽0.00990151 | ₽0.00907941 | ₽2,771,602 | ₽3,795,613 |
Apr-30 2024 | ₽0.00917424 | ₽0.00897373 | ₽0.010625 | ₽0.010309 | ₽1,479,714 | ₽3,856,920 |
Apr-29 2024 | ₽0.01039 | ₽0.00909652 | ₽0.010521 | ₽0.00941433 | ₽2,804,859 | ₽4,368,401 |
Apr-28 2024 | ₽0.00934381 | ₽0.00927803 | ₽0.01 | ₽0.00934858 | ₽1,534,437 | ₽3,928,205 |
Apr-27 2024 | ₽0.0093472 | ₽0.00899516 | ₽0.00976508 | ₽0.00976508 | ₽1,449,148 | ₽3,929,634 |
Apr-26 2024 | ₽0.00982905 | ₽0.00931604 | ₽0.010055 | ₽0.00984238 | ₽2,722,098 | ₽4,132,207 |
Apr-25 2024 | ₽0.00985833 | ₽0.00944732 | ₽0.010754 | ₽0.00971468 | ₽2,718,294 | ₽4,144,515 |
Apr-24 2024 | ₽0.00968858 | ₽0.00896956 | ₽0.00988232 | ₽0.00896956 | ₽1,948,839 | ₽4,073,151 |
Apr-23 2024 | ₽0.00915363 | ₽0.00847895 | ₽0.01103 | ₽0.00855368 | ₽2,493,429 | ₽3,848,254 |
Apr-22 2024 | ₽0.00850763 | ₽0.00838048 | ₽0.00855103 | ₽0.00854069 | ₽1,775,609 | ₽3,576,672 |
Apr-21 2024 | ₽0.00865777 | ₽0.00842367 | ₽0.012149 | ₽0.00938161 | ₽2,422,984 | ₽3,639,791 |
Apr-20 2024 | ₽0.010093 | ₽0.0076913 | ₽0.010093 | ₽0.00794354 | ₽3,280,493 | ₽4,243,248 |
Apr-19 2024 | ₽0.00818746 | ₽0.00636233 | ₽0.00832536 | ₽0.00636233 | ₽1,700,466 | ₽3,442,068 |
Apr-18 2024 | ₽0.00624889 | ₽0.00624889 | ₽0.00889472 | ₽0.00880868 | ₽2,302,394 | ₽2,627,081 |
Apr-17 2024 | ₽0.0087705 | ₽0.00875271 | ₽0.00955314 | ₽0.0088962 | ₽2,264,759 | ₽3,687,184 |
Análisis de precios históricos y de mercado de Soldex (SOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.