Market Cap ¥429.53T -1.09%
Volume 24h ¥31.82T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-21 2024 ¥0.01535 ¥0.014917 ¥0.016866 ¥0.015261 ¥3,469,143 ¥6,453,426
May-20 2024 ¥0.015325 ¥0.015201 ¥0.016133 ¥0.016061 ¥2,779,874 ¥6,442,780
May-19 2024 ¥0.016131 ¥0.013641 ¥0.016131 ¥0.013641 ¥2,072,560 ¥6,781,879
May-18 2024 ¥0.013559 ¥0.01331 ¥0.015396 ¥0.015396 ¥2,411,880 ¥5,700,584
May-17 2024 ¥0.017221 ¥0.015365 ¥0.017221 ¥0.016566 ¥1,758,464 ¥7,240,050
May-16 2024 ¥0.016179 ¥0.013912 ¥0.017214 ¥0.014065 ¥4,556,100 ¥6,802,061
May-15 2024 ¥0.01409 ¥0.013639 ¥0.014222 ¥0.013639 ¥2,769,773 ¥5,923,568
May-14 2024 ¥0.013914 ¥0.013651 ¥0.014431 ¥0.014218 ¥1,291,498 ¥5,849,762
May-13 2024 ¥0.014298 ¥0.013633 ¥0.014385 ¥0.014385 ¥3,056,872 ¥6,011,042
May-12 2024 ¥0.014369 ¥0.013883 ¥0.014773 ¥0.014158 ¥2,309,269 ¥6,040,981
May-11 2024 ¥0.014117 ¥0.013542 ¥0.014297 ¥0.013954 ¥2,763,027 ¥5,934,987
May-10 2024 ¥0.014471 ¥0.013573 ¥0.014879 ¥0.014788 ¥3,167,173 ¥6,084,087
May-09 2024 ¥0.014775 ¥0.014429 ¥0.015401 ¥0.015366 ¥2,856,060 ¥6,211,916
May-08 2024 ¥0.015029 ¥0.013499 ¥0.016401 ¥0.013965 ¥2,301,999 ¥6,318,360
May-07 2024 ¥0.01358 ¥0.012847 ¥0.014289 ¥0.013988 ¥3,456,132 ¥5,709,209

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 892 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.502 JPY.