Market Cap CL$2,433.98T -0.33%
Volume 24h CL$202.44T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.087147 CL$0.084691 CL$0.095754 CL$0.086645 CL$19,694,946 CL$36,637,259
May-20 2024 CL$0.087003 CL$0.086302 CL$0.091594 CL$0.091184 CL$15,781,846 CL$36,576,823
May-19 2024 CL$0.091582 CL$0.077445 CL$0.091582 CL$0.077445 CL$11,766,295 CL$38,501,947
May-18 2024 CL$0.07698 CL$0.075568 CL$0.087406 CL$0.087406 CL$13,692,677 CL$32,363,240
May-17 2024 CL$0.097769 CL$0.087231 CL$0.097769 CL$0.094052 CL$9,983,114 CL$41,103,067
May-16 2024 CL$0.091855 CL$0.078982 CL$0.09773 CL$0.07985 CL$25,865,800 CL$38,616,523
May-15 2024 CL$0.079991 CL$0.077436 CL$0.080743 CL$0.077436 CL$15,724,498 CL$33,629,160
May-14 2024 CL$0.078995 CL$0.0775 CL$0.081927 CL$0.08072 CL$7,332,068 CL$33,210,149
May-13 2024 CL$0.081173 CL$0.077398 CL$0.081671 CL$0.081671 CL$17,354,415 CL$34,125,766
May-12 2024 CL$0.081577 CL$0.07882 CL$0.08387 CL$0.080379 CL$13,110,133 CL$34,295,735
May-11 2024 CL$0.080146 CL$0.076882 CL$0.081166 CL$0.079221 CL$15,686,202 CL$33,693,987
May-10 2024 CL$0.082159 CL$0.077061 CL$0.084474 CL$0.083958 CL$17,980,612 CL$34,540,455
May-09 2024 CL$0.083885 CL$0.081918 CL$0.087439 CL$0.087238 CL$16,214,369 CL$35,266,164
May-08 2024 CL$0.085323 CL$0.076638 CL$0.093112 CL$0.079286 CL$13,068,864 CL$35,870,467
May-07 2024 CL$0.077097 CL$0.072937 CL$0.081121 CL$0.079417 CL$19,621,082 CL$32,412,206

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 892 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.