Market Cap Rp43,724.43T -1.78%
Volume 24h Rp3,367.26T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp1.5726 Rp1.5283 Rp1.7279 Rp1.5635 Rp355,408,996 Rp661,144,821
May-20 2024 Rp1.5700 Rp1.5573 Rp1.6528 Rp1.6454 Rp284,794,388 Rp660,054,198
May-19 2024 Rp1.6526 Rp1.3975 Rp1.6526 Rp1.3975 Rp212,330,974 Rp694,794,417
May-18 2024 Rp1.3891 Rp1.3636 Rp1.5773 Rp1.5773 Rp247,093,872 Rp584,017,165
May-17 2024 Rp1.7643 Rp1.5741 Rp1.7643 Rp1.6972 Rp180,152,238 Rp741,733,420
May-16 2024 Rp1.6575 Rp1.4253 Rp1.7636 Rp1.4409 Rp466,766,355 Rp696,862,019
May-15 2024 Rp1.4435 Rp1.3973 Rp1.4570 Rp1.3973 Rp283,759,498 Rp606,861,577
May-14 2024 Rp1.4255 Rp1.3985 Rp1.4784 Rp1.4566 Rp132,312,259 Rp599,300,229
May-13 2024 Rp1.4648 Rp1.3967 Rp1.4738 Rp1.4738 Rp313,172,481 Rp615,823,185
May-12 2024 Rp1.4721 Rp1.4223 Rp1.5135 Rp1.4505 Rp236,581,471 Rp618,890,396
May-11 2024 Rp1.4462 Rp1.3874 Rp1.4647 Rp1.4296 Rp283,068,428 Rp608,031,435
May-10 2024 Rp1.4826 Rp1.3906 Rp1.5243 Rp1.5150 Rp324,472,644 Rp623,306,527
May-09 2024 Rp1.5137 Rp1.4782 Rp1.5778 Rp1.5742 Rp292,599,562 Rp636,402,448
May-08 2024 Rp1.5397 Rp1.3829 Rp1.6802 Rp1.4307 Rp235,836,738 Rp647,307,518
May-07 2024 Rp1.3912 Rp1.3162 Rp1.4638 Rp1.4331 Rp354,076,067 Rp584,900,796

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 892 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.41991 IDR.