Market Cap R45.80T 5.74%
Volume 24h R3.16T 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Coins 27.156 +26
Exchanges 885
Last update 18 Seconds ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2024 R0.00162455 R0.0015938 R0.00168486 R0.00166003 R150,785 R682,972
May-13 2024 R0.00166933 R0.00159172 R0.00167958 R0.00167958 R356,897 R701,802
May-12 2024 R0.00167765 R0.00162096 R0.00172481 R0.00165302 R269,612 R705,298
May-11 2024 R0.00164821 R0.0015811 R0.00166921 R0.0016292 R322,589 R692,923
May-10 2024 R0.00168962 R0.00158478 R0.00173722 R0.00172661 R369,774 R710,330
May-09 2024 R0.00172512 R0.00168467 R0.00179819 R0.00179407 R333,451 R725,255
May-08 2024 R0.00175468 R0.00157608 R0.00191488 R0.00163054 R268,763 R737,682
May-07 2024 R0.00158551 R0.00149997 R0.00166827 R0.00163323 R403,511 R666,563
May-06 2024 R0.00164078 R0.00159663 R0.00187789 R0.00171111 R383,729 R689,797
May-05 2024 R0.00171193 R0.00171188 R0.00175844 R0.00175662 R522,934 R719,708
May-04 2024 R0.00175601 R0.00163949 R0.00175601 R0.00164156 R545,317 R738,243
May-03 2024 R0.00162197 R0.00158875 R0.00177994 R0.00158875 R539,823 R681,888
May-02 2024 R0.00153714 R0.00150254 R0.00182492 R0.00179126 R558,808 R646,225
May-01 2024 R0.00176416 R0.00174568 R0.00193476 R0.00177412 R541,574 R741,667
Apr-30 2024 R0.00179265 R0.00175347 R0.00207631 R0.00201447 R289,138 R753,646

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 885 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27195 ZAR.