Market Cap CHF2.27T 5.68%
Volume 24h CHF154.32B 10.93%
BTC % 52.01% 1.65%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2024 CHF0.00008028 CHF0.00007876 CHF0.00008326 CHF0.00008203 CHF7,452 CHF33,751
May-13 2024 CHF0.00008249 CHF0.00007866 CHF0.000083 CHF0.000083 CHF17,637 CHF34,682
May-12 2024 CHF0.0000829 CHF0.0000801 CHF0.00008523 CHF0.00008168 CHF13,324 CHF34,855
May-11 2024 CHF0.00008145 CHF0.00007813 CHF0.00008248 CHF0.00008051 CHF15,942 CHF34,243
May-10 2024 CHF0.00008349 CHF0.00007831 CHF0.00008585 CHF0.00008532 CHF18,274 CHF35,103
May-09 2024 CHF0.00008525 CHF0.00008325 CHF0.00008886 CHF0.00008866 CHF16,479 CHF35,841
May-08 2024 CHF0.00008671 CHF0.00007788 CHF0.00009463 CHF0.00008057 CHF13,282 CHF36,455
May-07 2024 CHF0.00007835 CHF0.00007412 CHF0.00008244 CHF0.00008071 CHF19,941 CHF32,940
May-06 2024 CHF0.00008108 CHF0.0000789 CHF0.0000928 CHF0.00008456 CHF18,963 CHF34,089
May-05 2024 CHF0.0000846 CHF0.00008459 CHF0.00008689 CHF0.0000868 CHF25,843 CHF35,567
May-04 2024 CHF0.00008677 CHF0.00008102 CHF0.00008677 CHF0.00008112 CHF26,949 CHF36,483
May-03 2024 CHF0.00008015 CHF0.00007851 CHF0.00008796 CHF0.00007851 CHF26,677 CHF33,698
May-02 2024 CHF0.00007596 CHF0.00007425 CHF0.00009018 CHF0.00008852 CHF27,615 CHF31,935
May-01 2024 CHF0.00008718 CHF0.00008626 CHF0.00009561 CHF0.00008767 CHF26,764 CHF36,652
Apr-30 2024 CHF0.00008859 CHF0.00008665 CHF0.0001026 CHF0.00009955 CHF14,289 CHF37,244

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 885 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90297 CHF.