Market Cap Bs.99.52T -0.94%
Volume 24h Bs.8.78T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00358249 Bs.0.00348153 Bs.0.00393632 Bs.0.00356186 Bs.809,632 Bs.1,506,108
May-20 2024 Bs.0.00357658 Bs.0.00354776 Bs.0.0037653 Bs.0.00374845 Bs.648,770 Bs.1,503,623
May-19 2024 Bs.0.00376483 Bs.0.00318368 Bs.0.00376483 Bs.0.00318368 Bs.483,696 Bs.1,582,762
May-18 2024 Bs.0.00316457 Bs.0.00310653 Bs.0.00359318 Bs.0.00359318 Bs.562,887 Bs.1,330,409
May-17 2024 Bs.0.00401917 Bs.0.00358595 Bs.0.00401917 Bs.0.00386637 Bs.410,392 Bs.1,689,691
May-16 2024 Bs.0.00377603 Bs.0.00324687 Bs.0.00401757 Bs.0.00328255 Bs.1,063,308 Bs.1,587,473
May-15 2024 Bs.0.00328835 Bs.0.0031833 Bs.0.00331923 Bs.0.0031833 Bs.646,413 Bs.1,382,449
May-14 2024 Bs.0.00324738 Bs.0.00318593 Bs.0.00336794 Bs.0.00331832 Bs.301,411 Bs.1,365,224
May-13 2024 Bs.0.00333691 Bs.0.00318176 Bs.0.00335739 Bs.0.00335739 Bs.713,416 Bs.1,402,864
May-12 2024 Bs.0.00335353 Bs.0.00324021 Bs.0.00344781 Bs.0.00330429 Bs.538,940 Bs.1,409,851
May-11 2024 Bs.0.00329469 Bs.0.00316054 Bs.0.00333666 Bs.0.00325668 Bs.644,838 Bs.1,385,114
May-10 2024 Bs.0.00337746 Bs.0.0031679 Bs.0.00347261 Bs.0.0034514 Bs.739,158 Bs.1,419,911
May-09 2024 Bs.0.00344842 Bs.0.00336756 Bs.0.0035945 Bs.0.00358624 Bs.666,551 Bs.1,449,744
May-08 2024 Bs.0.00350751 Bs.0.0031505 Bs.0.00382774 Bs.0.00325937 Bs.537,243 Bs.1,474,586
May-07 2024 Bs.0.00316935 Bs.0.00299835 Bs.0.00333479 Bs.0.00326474 Bs.806,596 Bs.1,332,422

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 892 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.