Market Cap CA$3.74T -0.49%
Volume 24h CA$329.01B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00013378 CA$0.00013001 CA$0.00014699 CA$0.00013301 CA$30,234 CA$56,243
May-20 2024 CA$0.00013356 CA$0.00013248 CA$0.0001406 CA$0.00013997 CA$24,227 CA$56,150
May-19 2024 CA$0.00014059 CA$0.00011888 CA$0.00014059 CA$0.00011888 CA$18,063 CA$59,106
May-18 2024 CA$0.00011817 CA$0.000116 CA$0.00013418 CA$0.00013418 CA$21,020 CA$49,682
May-17 2024 CA$0.00015008 CA$0.00013391 CA$0.00015008 CA$0.00014438 CA$15,325 CA$63,099
May-16 2024 CA$0.000141 CA$0.00012124 CA$0.00015002 CA$0.00012258 CA$39,707 CA$59,281
May-15 2024 CA$0.00012279 CA$0.00011887 CA$0.00012395 CA$0.00011887 CA$24,139 CA$51,625
May-14 2024 CA$0.00012126 CA$0.00011897 CA$0.00012577 CA$0.00012391 CA$11,256 CA$50,982
May-13 2024 CA$0.00012461 CA$0.00011881 CA$0.00012537 CA$0.00012537 CA$26,641 CA$52,388
May-12 2024 CA$0.00012523 CA$0.000121 CA$0.00012875 CA$0.00012339 CA$20,126 CA$52,649
May-11 2024 CA$0.00012303 CA$0.00011802 CA$0.0001246 CA$0.00012161 CA$24,080 CA$51,725
May-10 2024 CA$0.00012612 CA$0.00011829 CA$0.00012967 CA$0.00012888 CA$27,603 CA$53,024
May-09 2024 CA$0.00012877 CA$0.00012575 CA$0.00013423 CA$0.00013392 CA$24,891 CA$54,138
May-08 2024 CA$0.00013098 CA$0.00011765 CA$0.00014294 CA$0.00012171 CA$20,062 CA$55,066
May-07 2024 CA$0.00011835 CA$0.00011196 CA$0.00012453 CA$0.00012191 CA$30,121 CA$49,757

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 892 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.