Market Cap Tk319.78T -0.58%
Volume 24h Tk28.33T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 34 Seconds ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.011497 Tk0.011173 Tk0.012633 Tk0.011431 Tk2,598,455 Tk4,833,740
May-20 2024 Tk0.011478 Tk0.011386 Tk0.012084 Tk0.01203 Tk2,082,179 Tk4,825,766
May-19 2024 Tk0.012082 Tk0.010217 Tk0.012082 Tk0.010217 Tk1,552,387 Tk5,079,758
May-18 2024 Tk0.010156 Tk0.00997018 Tk0.011532 Tk0.011532 Tk1,806,545 Tk4,269,847
May-17 2024 Tk0.012899 Tk0.011508 Tk0.012899 Tk0.012408 Tk1,317,123 Tk5,422,937
May-16 2024 Tk0.012118 Tk0.01042 Tk0.012894 Tk0.010535 Tk3,412,607 Tk5,094,875
May-15 2024 Tk0.010553 Tk0.010216 Tk0.010652 Tk0.010216 Tk2,074,613 Tk4,436,866
May-14 2024 Tk0.010422 Tk0.010225 Tk0.010809 Tk0.010649 Tk967,357 Tk4,381,584
May-13 2024 Tk0.010709 Tk0.010211 Tk0.010775 Tk0.010775 Tk2,289,656 Tk4,502,386
May-12 2024 Tk0.010762 Tk0.010399 Tk0.011065 Tk0.010604 Tk1,729,687 Tk4,524,811
May-11 2024 Tk0.010574 Tk0.010143 Tk0.010708 Tk0.010452 Tk2,069,561 Tk4,445,419
May-10 2024 Tk0.010839 Tk0.010167 Tk0.011145 Tk0.011077 Tk2,372,274 Tk4,557,098
May-09 2024 Tk0.011067 Tk0.010807 Tk0.011536 Tk0.011509 Tk2,139,244 Tk4,652,845
May-08 2024 Tk0.011257 Tk0.010111 Tk0.012284 Tk0.01046 Tk1,724,242 Tk4,732,573
May-07 2024 Tk0.010171 Tk0.00962301 Tk0.010702 Tk0.010477 Tk2,588,709 Tk4,276,307

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 892 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.