Market Cap RM12.79T -1.14%
Volume 24h RM935.02B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 27 Seconds ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00046026 RM0.00044729 RM0.00050571 RM0.00045761 RM104,018 RM193,497
May-20 2024 RM0.0004595 RM0.00045579 RM0.00048374 RM0.00048158 RM83,351 RM193,178
May-19 2024 RM0.00048368 RM0.00040902 RM0.00048368 RM0.00040902 RM62,143 RM203,345
May-18 2024 RM0.00040656 RM0.00039911 RM0.00046163 RM0.00046163 RM72,317 RM170,924
May-17 2024 RM0.00051636 RM0.0004607 RM0.00051636 RM0.00049673 RM52,725 RM217,083
May-16 2024 RM0.00048512 RM0.00041714 RM0.00051615 RM0.00042172 RM136,608 RM203,951
May-15 2024 RM0.00042247 RM0.00040897 RM0.00042643 RM0.00040897 RM83,048 RM177,610
May-14 2024 RM0.0004172 RM0.00040931 RM0.00043269 RM0.00042632 RM38,724 RM175,397
May-13 2024 RM0.00042871 RM0.00040877 RM0.00043134 RM0.00043134 RM91,656 RM180,233
May-12 2024 RM0.00043084 RM0.00041628 RM0.00044295 RM0.00042451 RM69,240 RM181,131
May-11 2024 RM0.00042328 RM0.00040605 RM0.00042867 RM0.0004184 RM82,846 RM177,953
May-10 2024 RM0.00043392 RM0.00040699 RM0.00044614 RM0.00044341 RM94,963 RM182,423
May-09 2024 RM0.00044303 RM0.00043264 RM0.0004618 RM0.00046074 RM85,635 RM186,256
May-08 2024 RM0.00045062 RM0.00040476 RM0.00049176 RM0.00041874 RM69,022 RM189,447
May-07 2024 RM0.00040718 RM0.00038521 RM0.00042843 RM0.00041943 RM103,627 RM171,183

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 892 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.