Market Cap AR$2,432.60T -0.22%
Volume 24h AR$212.06T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 14 Seconds ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.087221 AR$0.084763 AR$0.095836 AR$0.086719 AR$19,711,795 AR$36,668,602
May-20 2024 AR$0.087077 AR$0.086376 AR$0.091672 AR$0.091262 AR$15,795,347 AR$36,608,114
May-19 2024 AR$0.09166 AR$0.077511 AR$0.09166 AR$0.077511 AR$11,776,361 AR$38,534,886
May-18 2024 AR$0.077046 AR$0.075633 AR$0.087481 AR$0.087481 AR$13,704,391 AR$32,390,926
May-17 2024 AR$0.097853 AR$0.087305 AR$0.097853 AR$0.094133 AR$9,991,655 AR$41,138,230
May-16 2024 AR$0.091933 AR$0.07905 AR$0.097814 AR$0.079919 AR$25,887,928 AR$38,649,560
May-15 2024 AR$0.08006 AR$0.077502 AR$0.080812 AR$0.077502 AR$15,737,950 AR$33,657,930
May-14 2024 AR$0.079062 AR$0.077566 AR$0.081997 AR$0.080789 AR$7,338,340 AR$33,238,560
May-13 2024 AR$0.081242 AR$0.077465 AR$0.081741 AR$0.081741 AR$17,369,261 AR$34,154,961
May-12 2024 AR$0.081647 AR$0.078888 AR$0.083942 AR$0.080448 AR$13,121,349 AR$34,325,075
May-11 2024 AR$0.080214 AR$0.076948 AR$0.081236 AR$0.079289 AR$15,699,622 AR$33,722,813
May-10 2024 AR$0.082229 AR$0.077127 AR$0.084546 AR$0.08403 AR$17,995,994 AR$34,570,004
May-09 2024 AR$0.083957 AR$0.081988 AR$0.087513 AR$0.087312 AR$16,228,240 AR$35,296,334
May-08 2024 AR$0.085396 AR$0.076704 AR$0.093192 AR$0.079354 AR$13,080,044 AR$35,901,154
May-07 2024 AR$0.077163 AR$0.072999 AR$0.08119 AR$0.079485 AR$19,637,868 AR$32,439,934

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 892 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.