時価総額 AR$2,441.86T
-0.7%
ボリューム24h AR$178.57T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-21 2024 | AR$0.087271 | AR$0.084811 | AR$0.09589 | AR$0.086768 | AR$19,722,991 | AR$36,689,430 |
| May-20 2024 | AR$0.087127 | AR$0.086425 | AR$0.091724 | AR$0.091313 | AR$15,804,319 | AR$36,628,908 |
| May-19 2024 | AR$0.091712 | AR$0.077555 | AR$0.091712 | AR$0.077555 | AR$11,783,050 | AR$38,556,774 |
| May-18 2024 | AR$0.07709 | AR$0.075676 | AR$0.087531 | AR$0.087531 | AR$13,712,175 | AR$32,409,325 |
| May-17 2024 | AR$0.097908 | AR$0.087355 | AR$0.097908 | AR$0.094186 | AR$9,997,330 | AR$41,161,597 |
| May-16 2024 | AR$0.091985 | AR$0.079095 | AR$0.097869 | AR$0.079964 | AR$25,902,633 | AR$38,671,513 |
| May-15 2024 | AR$0.080105 | AR$0.077546 | AR$0.080858 | AR$0.077546 | AR$15,746,889 | AR$33,677,047 |
| May-14 2024 | AR$0.079107 | AR$0.07761 | AR$0.082044 | AR$0.080835 | AR$7,342,508 | AR$33,257,440 |
| May-13 2024 | AR$0.081288 | AR$0.077509 | AR$0.081787 | AR$0.081787 | AR$17,379,127 | AR$34,174,361 |
| May-12 2024 | AR$0.081693 | AR$0.078933 | AR$0.08399 | AR$0.080494 | AR$13,128,802 | AR$34,344,572 |
| May-11 2024 | AR$0.08026 | AR$0.076992 | AR$0.081282 | AR$0.079334 | AR$15,708,539 | AR$33,741,967 |
| May-10 2024 | AR$0.082276 | AR$0.077171 | AR$0.084594 | AR$0.084077 | AR$18,006,216 | AR$34,589,640 |
| May-09 2024 | AR$0.084005 | AR$0.082035 | AR$0.087563 | AR$0.087362 | AR$16,237,458 | AR$35,316,382 |
| May-08 2024 | AR$0.085444 | AR$0.076747 | AR$0.093245 | AR$0.079399 | AR$13,087,474 | AR$35,921,546 |
| May-07 2024 | AR$0.077206 | AR$0.073041 | AR$0.081236 | AR$0.07953 | AR$19,649,022 | AR$32,458,361 |
Soldex（SOLX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、892日間分析、12-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7552 ARS.