Cap Mercado Bs.85.02T
2.26%
Volumen 24h Bs.5.51T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.0.00401013 | Bs.0.00401013 | Bs.0.00401013 | Bs.0.00401013 | - | Bs.7,579,160 |
Aug-23 2023 | Bs.0.00401013 | Bs.0.00401013 | Bs.0.00401013 | Bs.0.00401013 | - | Bs.7,579,160 |
Aug-22 2023 | Bs.0.00401013 | Bs.0.00401013 | Bs.0.00401013 | Bs.0.00401013 | - | Bs.7,579,160 |
Aug-21 2023 | Bs.0.00401013 | Bs.0.00401013 | Bs.0.00401013 | Bs.0.00401013 | - | Bs.7,579,160 |
Aug-20 2023 | Bs.0.00401013 | Bs.0.00401013 | Bs.0.00401013 | Bs.0.00401013 | - | Bs.7,579,160 |
Aug-19 2023 | Bs.0.00401013 | Bs.0.00401013 | Bs.0.00401013 | Bs.0.00401013 | - | Bs.7,579,160 |
Aug-18 2023 | Bs.0.00401013 | Bs.0.00401013 | Bs.0.00401146 | Bs.0.00401137 | - | Bs.7,579,160 |
Aug-17 2023 | Bs.0.00401021 | Bs.0.0040051 | Bs.0.00401404 | Bs.0.00400738 | - | Bs.7,579,300 |
Aug-16 2023 | Bs.0.00400717 | Bs.0.00400576 | Bs.0.00400744 | Bs.0.00400718 | - | Bs.7,573,555 |
Aug-15 2023 | Bs.0.0040075 | Bs.0.00400482 | Bs.0.0040075 | Bs.0.00400744 | - | Bs.7,574,180 |
Aug-14 2023 | Bs.0.00400845 | Bs.0.00400522 | Bs.0.00400845 | Bs.0.00400761 | - | Bs.7,575,982 |
Aug-13 2023 | Bs.0.00400852 | Bs.0.00400773 | Bs.0.00401016 | Bs.0.00400901 | - | Bs.7,576,106 |
Aug-12 2023 | Bs.0.00400901 | Bs.0.00400732 | Bs.0.00401002 | Bs.0.00400787 | - | Bs.7,577,047 |
Aug-11 2023 | Bs.0.00400771 | Bs.0.00400496 | Bs.0.00400939 | Bs.0.00400705 | - | Bs.7,574,576 |
Aug-10 2023 | Bs.0.00400768 | Bs.0.00400504 | Bs.0.0040089 | Bs.0.00400737 | - | Bs.7,574,525 |
Análisis de precios históricos y de mercado de SODA Coin (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.