Cap Mercado Bs.90.29T
2.86%
Volume 24h Bs.4.50T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.0.00401009 | Bs.0.00401009 | Bs.0.00401009 | Bs.0.00401009 | - | Bs.7,579,070 |
Aug-23 2023 | Bs.0.00401009 | Bs.0.00401009 | Bs.0.00401009 | Bs.0.00401009 | - | Bs.7,579,070 |
Aug-22 2023 | Bs.0.00401009 | Bs.0.00401009 | Bs.0.00401009 | Bs.0.00401009 | - | Bs.7,579,070 |
Aug-21 2023 | Bs.0.00401009 | Bs.0.00401009 | Bs.0.00401009 | Bs.0.00401009 | - | Bs.7,579,070 |
Aug-20 2023 | Bs.0.00401009 | Bs.0.00401009 | Bs.0.00401009 | Bs.0.00401009 | - | Bs.7,579,070 |
Aug-19 2023 | Bs.0.00401009 | Bs.0.00401009 | Bs.0.00401009 | Bs.0.00401009 | - | Bs.7,579,070 |
Aug-18 2023 | Bs.0.00401009 | Bs.0.00401009 | Bs.0.00401142 | Bs.0.00401133 | - | Bs.7,579,070 |
Aug-17 2023 | Bs.0.00401016 | Bs.0.00400506 | Bs.0.004014 | Bs.0.00400734 | - | Bs.7,579,210 |
Aug-16 2023 | Bs.0.00400712 | Bs.0.00400572 | Bs.0.00400739 | Bs.0.00400713 | - | Bs.7,573,465 |
Aug-15 2023 | Bs.0.00400745 | Bs.0.00400477 | Bs.0.00400745 | Bs.0.00400739 | - | Bs.7,574,091 |
Aug-14 2023 | Bs.0.0040084 | Bs.0.00400518 | Bs.0.0040084 | Bs.0.00400757 | - | Bs.7,575,893 |
Aug-13 2023 | Bs.0.00400847 | Bs.0.00400768 | Bs.0.00401012 | Bs.0.00400896 | - | Bs.7,576,016 |
Aug-12 2023 | Bs.0.00400897 | Bs.0.00400727 | Bs.0.00400998 | Bs.0.00400782 | - | Bs.7,576,958 |
Aug-11 2023 | Bs.0.00400766 | Bs.0.00400492 | Bs.0.00400934 | Bs.0.004007 | - | Bs.7,574,487 |
Aug-10 2023 | Bs.0.00400763 | Bs.0.00400499 | Bs.0.00400885 | Bs.0.00400732 | - | Bs.7,574,435 |
Análise histórica e de mercado do preço de SODA Coin (SOC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1290 dias, a partir do dia 22-10-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.