Cap Mercado ₽213.81T
2.49%
Volumen 24h ₽14.08T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-24 2023 | ₽0.010117 | ₽0.010117 | ₽0.010117 | ₽0.010117 | - | ₽19,121,590 |
Aug-23 2023 | ₽0.010117 | ₽0.010117 | ₽0.010117 | ₽0.010117 | - | ₽19,121,590 |
Aug-22 2023 | ₽0.010117 | ₽0.010117 | ₽0.010117 | ₽0.010117 | - | ₽19,121,590 |
Aug-21 2023 | ₽0.010117 | ₽0.010117 | ₽0.010117 | ₽0.010117 | - | ₽19,121,590 |
Aug-20 2023 | ₽0.010117 | ₽0.010117 | ₽0.010117 | ₽0.010117 | - | ₽19,121,590 |
Aug-19 2023 | ₽0.010117 | ₽0.010117 | ₽0.010117 | ₽0.010117 | - | ₽19,121,590 |
Aug-18 2023 | ₽0.010117 | ₽0.010117 | ₽0.01012 | ₽0.01012 | - | ₽19,121,590 |
Aug-17 2023 | ₽0.010117 | ₽0.010104 | ₽0.010127 | ₽0.01011 | - | ₽19,121,942 |
Aug-16 2023 | ₽0.010109 | ₽0.010106 | ₽0.01011 | ₽0.010109 | - | ₽19,107,449 |
Aug-15 2023 | ₽0.01011 | ₽0.010103 | ₽0.01011 | ₽0.01011 | - | ₽19,109,026 |
Aug-14 2023 | ₽0.010113 | ₽0.010104 | ₽0.010113 | ₽0.01011 | - | ₽19,113,574 |
Aug-13 2023 | ₽0.010113 | ₽0.010111 | ₽0.010117 | ₽0.010114 | - | ₽19,113,884 |
Aug-12 2023 | ₽0.010114 | ₽0.01011 | ₽0.010116 | ₽0.010111 | - | ₽19,116,260 |
Aug-11 2023 | ₽0.010111 | ₽0.010104 | ₽0.010115 | ₽0.010109 | - | ₽19,110,026 |
Aug-10 2023 | ₽0.010111 | ₽0.010104 | ₽0.010114 | ₽0.01011 | - | ₽19,109,896 |
Análisis de precios históricos y de mercado de SODA Coin (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.