Cap Mercado ₹196.46T
2.92%
Volumen 24h ₹11.95T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₹0.00916978 | ₹0.00916978 | ₹0.00916978 | ₹0.00916978 | - | ₹17,330,900 |
Aug-23 2023 | ₹0.00916978 | ₹0.00916978 | ₹0.00916978 | ₹0.00916978 | - | ₹17,330,900 |
Aug-22 2023 | ₹0.00916978 | ₹0.00916978 | ₹0.00916978 | ₹0.00916978 | - | ₹17,330,900 |
Aug-21 2023 | ₹0.00916978 | ₹0.00916978 | ₹0.00916978 | ₹0.00916978 | - | ₹17,330,900 |
Aug-20 2023 | ₹0.00916978 | ₹0.00916978 | ₹0.00916978 | ₹0.00916978 | - | ₹17,330,900 |
Aug-19 2023 | ₹0.00916978 | ₹0.00916978 | ₹0.00916978 | ₹0.00916978 | - | ₹17,330,900 |
Aug-18 2023 | ₹0.00916978 | ₹0.00916978 | ₹0.00917283 | ₹0.00917262 | - | ₹17,330,900 |
Aug-17 2023 | ₹0.00916995 | ₹0.00915829 | ₹0.00917873 | ₹0.0091635 | - | ₹17,331,219 |
Aug-16 2023 | ₹0.009163 | ₹0.00915979 | ₹0.00916363 | ₹0.00916302 | - | ₹17,318,083 |
Aug-15 2023 | ₹0.00916376 | ₹0.00915763 | ₹0.00916376 | ₹0.00916362 | - | ₹17,319,513 |
Aug-14 2023 | ₹0.00916594 | ₹0.00915856 | ₹0.00916594 | ₹0.00916402 | - | ₹17,323,634 |
Aug-13 2023 | ₹0.00916609 | ₹0.00916429 | ₹0.00916985 | ₹0.00916721 | - | ₹17,323,916 |
Aug-12 2023 | ₹0.00916723 | ₹0.00916335 | ₹0.00916953 | ₹0.0091646 | - | ₹17,326,069 |
Aug-11 2023 | ₹0.00916424 | ₹0.00915796 | ₹0.00916808 | ₹0.00916273 | - | ₹17,320,419 |
Aug-10 2023 | ₹0.00916418 | ₹0.00915813 | ₹0.00916695 | ₹0.00916346 | - | ₹17,320,301 |
Análisis de precios históricos y de mercado de SODA Coin (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38109 INR.