Cap Mercado £1.85T
2.49%
Volumen 24h £122.06B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.00008772 | £0.00008772 | £0.00008772 | £0.00008772 | - | £165,795 |
Aug-23 2023 | £0.00008772 | £0.00008772 | £0.00008772 | £0.00008772 | - | £165,795 |
Aug-22 2023 | £0.00008772 | £0.00008772 | £0.00008772 | £0.00008772 | - | £165,795 |
Aug-21 2023 | £0.00008772 | £0.00008772 | £0.00008772 | £0.00008772 | - | £165,795 |
Aug-20 2023 | £0.00008772 | £0.00008772 | £0.00008772 | £0.00008772 | - | £165,795 |
Aug-19 2023 | £0.00008772 | £0.00008772 | £0.00008772 | £0.00008772 | - | £165,795 |
Aug-18 2023 | £0.00008772 | £0.00008772 | £0.00008775 | £0.00008774 | - | £165,795 |
Aug-17 2023 | £0.00008772 | £0.00008761 | £0.0000878 | £0.00008766 | - | £165,798 |
Aug-16 2023 | £0.00008765 | £0.00008762 | £0.00008766 | £0.00008765 | - | £165,672 |
Aug-15 2023 | £0.00008766 | £0.0000876 | £0.00008766 | £0.00008766 | - | £165,686 |
Aug-14 2023 | £0.00008768 | £0.00008761 | £0.00008768 | £0.00008766 | - | £165,725 |
Aug-13 2023 | £0.00008768 | £0.00008766 | £0.00008772 | £0.00008769 | - | £165,728 |
Aug-12 2023 | £0.00008769 | £0.00008766 | £0.00008771 | £0.00008767 | - | £165,749 |
Aug-11 2023 | £0.00008766 | £0.0000876 | £0.0000877 | £0.00008765 | - | £165,695 |
Aug-10 2023 | £0.00008766 | £0.00008761 | £0.00008769 | £0.00008766 | - | £165,694 |
Análisis de precios históricos y de mercado de SODA Coin (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.