Cap Mercado ฿85.87T
3.93%
Volumen 24h ฿5.77T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-24 2023 | ฿0.0040454 | ฿0.0040454 | ฿0.0040454 | ฿0.0040454 | - | ฿7,645,824 |
Aug-23 2023 | ฿0.0040454 | ฿0.0040454 | ฿0.0040454 | ฿0.0040454 | - | ฿7,645,824 |
Aug-22 2023 | ฿0.0040454 | ฿0.0040454 | ฿0.0040454 | ฿0.0040454 | - | ฿7,645,824 |
Aug-21 2023 | ฿0.0040454 | ฿0.0040454 | ฿0.0040454 | ฿0.0040454 | - | ฿7,645,824 |
Aug-20 2023 | ฿0.0040454 | ฿0.0040454 | ฿0.0040454 | ฿0.0040454 | - | ฿7,645,824 |
Aug-19 2023 | ฿0.0040454 | ฿0.0040454 | ฿0.0040454 | ฿0.0040454 | - | ฿7,645,824 |
Aug-18 2023 | ฿0.0040454 | ฿0.0040454 | ฿0.00404675 | ฿0.00404666 | - | ฿7,645,824 |
Aug-17 2023 | ฿0.00404548 | ฿0.00404033 | ฿0.00404935 | ฿0.00404263 | - | ฿7,645,965 |
Aug-16 2023 | ฿0.00404241 | ฿0.004041 | ฿0.00404269 | ฿0.00404242 | - | ฿7,640,170 |
Aug-15 2023 | ฿0.00404275 | ฿0.00404004 | ฿0.00404275 | ฿0.00404269 | - | ฿7,640,801 |
Aug-14 2023 | ฿0.00404371 | ฿0.00404045 | ฿0.00404371 | ฿0.00404286 | - | ฿7,642,619 |
Aug-13 2023 | ฿0.00404377 | ฿0.00404298 | ฿0.00404543 | ฿0.00404427 | - | ฿7,642,743 |
Aug-12 2023 | ฿0.00404428 | ฿0.00404257 | ฿0.00404529 | ฿0.00404312 | - | ฿7,643,693 |
Aug-11 2023 | ฿0.00404296 | ฿0.00404019 | ฿0.00404465 | ฿0.00404229 | - | ฿7,641,200 |
Aug-10 2023 | ฿0.00404293 | ฿0.00404026 | ฿0.00404416 | ฿0.00404261 | - | ฿7,641,148 |
Análisis de precios históricos y de mercado de SODA Coin (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.785 THB.