Cap Mercado MX$39.61T
0.83%
Volumen 24h MX$2.59T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.00186704 | MX$0.00186704 | MX$0.00186704 | MX$0.00186704 | - | MX$3,528,719 |
Aug-23 2023 | MX$0.00186704 | MX$0.00186704 | MX$0.00186704 | MX$0.00186704 | - | MX$3,528,719 |
Aug-22 2023 | MX$0.00186704 | MX$0.00186704 | MX$0.00186704 | MX$0.00186704 | - | MX$3,528,719 |
Aug-21 2023 | MX$0.00186704 | MX$0.00186704 | MX$0.00186704 | MX$0.00186704 | - | MX$3,528,719 |
Aug-20 2023 | MX$0.00186704 | MX$0.00186704 | MX$0.00186704 | MX$0.00186704 | - | MX$3,528,719 |
Aug-19 2023 | MX$0.00186704 | MX$0.00186704 | MX$0.00186704 | MX$0.00186704 | - | MX$3,528,719 |
Aug-18 2023 | MX$0.00186704 | MX$0.00186704 | MX$0.00186766 | MX$0.00186762 | - | MX$3,528,719 |
Aug-17 2023 | MX$0.00186708 | MX$0.0018647 | MX$0.00186886 | MX$0.00186576 | - | MX$3,528,784 |
Aug-16 2023 | MX$0.00186566 | MX$0.00186501 | MX$0.00186579 | MX$0.00186567 | - | MX$3,526,109 |
Aug-15 2023 | MX$0.00186582 | MX$0.00186457 | MX$0.00186582 | MX$0.00186579 | - | MX$3,526,400 |
Aug-14 2023 | MX$0.00186626 | MX$0.00186476 | MX$0.00186626 | MX$0.00186587 | - | MX$3,527,239 |
Aug-13 2023 | MX$0.00186629 | MX$0.00186592 | MX$0.00186706 | MX$0.00186652 | - | MX$3,527,297 |
Aug-12 2023 | MX$0.00186652 | MX$0.00186573 | MX$0.00186699 | MX$0.00186599 | - | MX$3,527,735 |
Aug-11 2023 | MX$0.00186591 | MX$0.00186463 | MX$0.0018667 | MX$0.00186561 | - | MX$3,526,585 |
Aug-10 2023 | MX$0.0018659 | MX$0.00186467 | MX$0.00186647 | MX$0.00186575 | - | MX$3,526,561 |
Análisis de precios históricos y de mercado de SODA Coin (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.