Cap Mercado ₺75.67T
4.2%
Volumen 24h ₺5.50T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-24 2023 | ₺0.00355934 | ₺0.00355934 | ₺0.00355934 | ₺0.00355934 | - | ₺6,727,161 |
Aug-23 2023 | ₺0.00355934 | ₺0.00355934 | ₺0.00355934 | ₺0.00355934 | - | ₺6,727,161 |
Aug-22 2023 | ₺0.00355934 | ₺0.00355934 | ₺0.00355934 | ₺0.00355934 | - | ₺6,727,161 |
Aug-21 2023 | ₺0.00355934 | ₺0.00355934 | ₺0.00355934 | ₺0.00355934 | - | ₺6,727,161 |
Aug-20 2023 | ₺0.00355934 | ₺0.00355934 | ₺0.00355934 | ₺0.00355934 | - | ₺6,727,161 |
Aug-19 2023 | ₺0.00355934 | ₺0.00355934 | ₺0.00355934 | ₺0.00355934 | - | ₺6,727,161 |
Aug-18 2023 | ₺0.00355934 | ₺0.00355934 | ₺0.00356052 | ₺0.00356044 | - | ₺6,727,161 |
Aug-17 2023 | ₺0.00355941 | ₺0.00355488 | ₺0.00356281 | ₺0.0035569 | - | ₺6,727,285 |
Aug-16 2023 | ₺0.00355671 | ₺0.00355546 | ₺0.00355695 | ₺0.00355672 | - | ₺6,722,186 |
Aug-15 2023 | ₺0.003557 | ₺0.00355462 | ₺0.003557 | ₺0.00355695 | - | ₺6,722,741 |
Aug-14 2023 | ₺0.00355785 | ₺0.00355498 | ₺0.00355785 | ₺0.0035571 | - | ₺6,724,341 |
Aug-13 2023 | ₺0.00355791 | ₺0.00355721 | ₺0.00355937 | ₺0.00355834 | - | ₺6,724,450 |
Aug-12 2023 | ₺0.00355835 | ₺0.00355684 | ₺0.00355924 | ₺0.00355733 | - | ₺6,725,286 |
Aug-11 2023 | ₺0.00355719 | ₺0.00355475 | ₺0.00355868 | ₺0.0035566 | - | ₺6,723,093 |
Aug-10 2023 | ₺0.00355716 | ₺0.00355482 | ₺0.00355824 | ₺0.00355688 | - | ₺6,723,047 |
Análisis de precios históricos y de mercado de SODA Coin (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3652 TRY.