Cap Mercado HK$18.23T
2.76%
Volumen 24h HK$1.44T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.00085952 | HK$0.00085952 | HK$0.00085952 | HK$0.00085952 | - | HK$1,624,500 |
Aug-23 2023 | HK$0.00085952 | HK$0.00085952 | HK$0.00085952 | HK$0.00085952 | - | HK$1,624,500 |
Aug-22 2023 | HK$0.00085952 | HK$0.00085952 | HK$0.00085952 | HK$0.00085952 | - | HK$1,624,500 |
Aug-21 2023 | HK$0.00085952 | HK$0.00085952 | HK$0.00085952 | HK$0.00085952 | - | HK$1,624,500 |
Aug-20 2023 | HK$0.00085952 | HK$0.00085952 | HK$0.00085952 | HK$0.00085952 | - | HK$1,624,500 |
Aug-19 2023 | HK$0.00085952 | HK$0.00085952 | HK$0.00085952 | HK$0.00085952 | - | HK$1,624,500 |
Aug-18 2023 | HK$0.00085952 | HK$0.00085952 | HK$0.0008598 | HK$0.00085978 | - | HK$1,624,500 |
Aug-17 2023 | HK$0.00085953 | HK$0.00085844 | HK$0.00086036 | HK$0.00085893 | - | HK$1,624,530 |
Aug-16 2023 | HK$0.00085888 | HK$0.00085858 | HK$0.00085894 | HK$0.00085889 | - | HK$1,623,299 |
Aug-15 2023 | HK$0.00085895 | HK$0.00085838 | HK$0.00085895 | HK$0.00085894 | - | HK$1,623,433 |
Aug-14 2023 | HK$0.00085916 | HK$0.00085847 | HK$0.00085916 | HK$0.00085898 | - | HK$1,623,819 |
Aug-13 2023 | HK$0.00085917 | HK$0.000859 | HK$0.00085953 | HK$0.00085928 | - | HK$1,623,846 |
Aug-12 2023 | HK$0.00085928 | HK$0.00085892 | HK$0.0008595 | HK$0.00085903 | - | HK$1,624,047 |
Aug-11 2023 | HK$0.000859 | HK$0.00085841 | HK$0.00085936 | HK$0.00085886 | - | HK$1,623,518 |
Aug-10 2023 | HK$0.00085899 | HK$0.00085843 | HK$0.00085925 | HK$0.00085893 | - | HK$1,623,507 |
Análisis de precios históricos y de mercado de SODA Coin (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.