Cap Mercado Tk255.97T
2.26%
Volumen 24h Tk16.60T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2023 | Tk0.012073 | Tk0.012073 | Tk0.012073 | Tk0.012073 | - | Tk22,819,350 |
Aug-23 2023 | Tk0.012073 | Tk0.012073 | Tk0.012073 | Tk0.012073 | - | Tk22,819,350 |
Aug-22 2023 | Tk0.012073 | Tk0.012073 | Tk0.012073 | Tk0.012073 | - | Tk22,819,350 |
Aug-21 2023 | Tk0.012073 | Tk0.012073 | Tk0.012073 | Tk0.012073 | - | Tk22,819,350 |
Aug-20 2023 | Tk0.012073 | Tk0.012073 | Tk0.012073 | Tk0.012073 | - | Tk22,819,350 |
Aug-19 2023 | Tk0.012073 | Tk0.012073 | Tk0.012073 | Tk0.012073 | - | Tk22,819,350 |
Aug-18 2023 | Tk0.012073 | Tk0.012073 | Tk0.012077 | Tk0.012077 | - | Tk22,819,350 |
Aug-17 2023 | Tk0.012073 | Tk0.012058 | Tk0.012085 | Tk0.012065 | - | Tk22,819,771 |
Aug-16 2023 | Tk0.012064 | Tk0.01206 | Tk0.012065 | Tk0.012064 | - | Tk22,802,474 |
Aug-15 2023 | Tk0.012065 | Tk0.012057 | Tk0.012065 | Tk0.012065 | - | Tk22,804,357 |
Aug-14 2023 | Tk0.012068 | Tk0.012058 | Tk0.012068 | Tk0.012066 | - | Tk22,809,784 |
Aug-13 2023 | Tk0.012068 | Tk0.012066 | Tk0.012073 | Tk0.01207 | - | Tk22,810,154 |
Aug-12 2023 | Tk0.01207 | Tk0.012065 | Tk0.012073 | Tk0.012066 | - | Tk22,812,989 |
Aug-11 2023 | Tk0.012066 | Tk0.012058 | Tk0.012071 | Tk0.012064 | - | Tk22,805,550 |
Aug-10 2023 | Tk0.012066 | Tk0.012058 | Tk0.01207 | Tk0.012065 | - | Tk22,805,395 |
Análisis de precios históricos y de mercado de SODA Coin (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.